Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T-Mobile US Inc | T1MU34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
487,65 | 484,27 | 487,65 | 484,27 | 484,03 |
T1MU34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 490,13 | 490,28 | 479,42 | 483,31 | 5 | -5,86 | -1,20% |
1 Monat | 437,37 | 490,28 | 437,37 | 475,70 | 4 | 46,90 | 10,72% |
3 Monate | 411,23 | 490,28 | 402,65 | 434,18 | 5 | 73,04 | 17,76% |
6 Monate | 377,80 | 490,28 | 377,80 | 416,80 | 6 | 106,47 | 28,18% |
1 Jahr | 317,44 | 490,28 | 300,00 | 355,63 | 27 | 166,83 | 52,55% |
3 Jahre | 362,52 | 490,28 | 277,76 | 351,57 | 73 | 121,75 | 33,58% |
5 Jahre | 170,88 | 490,28 | 170,88 | 297,89 | 180 | 313,39 | 183,40% |
T1MU34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 484,27 | 0,24 | 0,05% | 487,65 | 487,65 | 484,27 | 5 |
25 Jun 2024 | 484,03 | 3,23 | 0,67% | 484,03 | 484,03 | 484,03 | 2 |
24 Jun 2024 | 480,80 | -1,07 | -0,22% | 480,80 | 480,80 | 480,80 | 6 |
21 Jun 2024 | 481,87 | 2,45 | 0,51% | 482,00 | 482,00 | 481,87 | 12 |
20 Jun 2024 | 479,42 | -10,86 | -2,22% | 479,42 | 479,42 | 479,42 | 1 |
19 Jun 2024 | 490,28 | 7,02 | 1,45% | 490,13 | 490,28 | 490,10 | 5 |
18 Jun 2024 | 483,26 | 2,49 | 0,52% | 480,77 | 483,26 | 480,77 | 7 |
17 Jun 2024 | 480,77 | 11,27 | 2,40% | 475,00 | 480,77 | 475,00 | 7 |
14 Jun 2024 | 469,50 | 0,00 | 0,00% | 469,50 | 469,50 | 469,50 | 0 |
13 Jun 2024 | 469,50 | 5,28 | 1,14% | 469,82 | 469,82 | 469,50 | 3 |
12 Jun 2024 | 464,22 | -19,14 | -3,96% | 464,22 | 464,22 | 464,22 | 1 |
11 Jun 2024 | 483,36 | 0,00 | 0,00% | 483,36 | 483,36 | 483,36 | 0 |
10 Jun 2024 | 483,36 | 5,42 | 1,13% | 483,36 | 483,36 | 483,36 | 2 |
07 Jun 2024 | 477,94 | 5,23 | 1,11% | 477,94 | 477,94 | 477,94 | 4 |
06 Jun 2024 | 472,71 | -2,69 | -0,57% | 472,71 | 472,71 | 472,71 | 3 |
05 Jun 2024 | 475,40 | 6,58 | 1,40% | 475,40 | 475,40 | 475,40 | 2 |
04 Jun 2024 | 468,82 | 18,09 | 4,01% | 468,82 | 468,82 | 468,82 | 1 |
03 Jun 2024 | 450,73 | -4,67 | -1,03% | 450,73 | 450,73 | 450,73 | 1 |
31 Mai 2024 | 455,40 | 18,03 | 4,12% | 453,24 | 455,40 | 453,24 | 8 |
29 Mai 2024 | 437,37 | 5,95 | 1,38% | 437,37 | 437,37 | 437,37 | 2 |
28 Mai 2024 | 431,42 | 5,12 | 1,20% | 431,42 | 431,42 | 431,42 | 2 |
27 Mai 2024 | 426,30 | 0,00 | 0,00% | 426,30 | 426,30 | 426,30 | 0 |