Volumen | 20.600 |
|
|||||
News | - | ||||||
Tageshoch | 8,10 | Niedrig Hoch |
|||||
Tagestief | 7,94 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,02 | 7,94 | 8,10 | 8,13 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
94 | 20.600 | R$ 8,00 | R$ 164.821 | - | 7,80 - 12,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:47 | 100 | R$ 8,10 | BRL |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Finanzwerte RAPT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
943,78M | 116,52M | - | 13,54B | 381,69M | 3,28 | 2,47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News RANDON PART ON
Forum RANDON PART ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RAPT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,39 | 8,39 | 7,80 | 7,98 | 45.200 | -0,29 | -3,46% |
1 Monat | 9,23 | 9,25 | 7,80 | 8,58 | 56.563 | -1,13 | -12,24% |
3 Monate | 11,23 | 11,44 | 7,80 | 9,61 | 45.700 | -3,13 | -27,87% |
6 Monate | 10,29 | 12,10 | 7,80 | 10,16 | 31.170 | -2,19 | -21,28% |
1 Jahr | 9,55 | 12,10 | 7,80 | 10,03 | 23.308 | -1,45 | -15,18% |
3 Jahre | 12,69 | 14,00 | 6,62 | 10,21 | 20.096 | -4,59 | -36,17% |
5 Jahre | 7,10 | 14,00 | 3,76 | 10,01 | 17.968 | 1,00 | 14,08% |
Dividenden für RANDON PART ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0,35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
18/07/2023 | Interim | BRL | 0,2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
15/12/2022 | Interim | BRL | 0,28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
14/07/2022 | Interim | BRL | 0,2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
13/04/2022 | Final | BRL | 0,356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
17/12/2021 | Interim | BRL | 0,15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
20/07/2021 | Interim | BRL | 0,13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
Final | BRL | 0,365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
15/12/2020 | Interim | BRL | 0,15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
12/08/2020 | Interim | BRL | 0,09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
14/12/2019 | Interim | BRL | 0,16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
24/07/2019 | Interim | BRL | 0,10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |