Volumen | 611.900 |
|
|||||
News | - | ||||||
Tageshoch | 8,28 | Niedrig Hoch |
|||||
Tagestief | 8,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Irani Papel E Embalagem S.A. | RANI3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,21 | 8,10 | 8,28 | 8,26 | 8,24 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.169 | 611.900 | R$ 8,17 | R$ 4.997.387 | - | 8,10 - 13,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:30 | 100 | R$ 8,26 | BRL |
Industriesektor |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
Finanzwerte RANI3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,98B | 239,83M | - | 1,82B | 383,43M | 1,60 | 5,17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CELULOSE IRANI ON
Forum CELULOSE IRANI ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RANI3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,38 | 8,46 | 8,10 | 8,26 | 450.060 | -0,12 | -1,43% |
1 Monat | 8,91 | 8,91 | 8,10 | 8,47 | 550.684 | -0,65 | -7,30% |
3 Monate | 9,29 | 9,64 | 8,10 | 8,95 | 756.302 | -1,03 | -11,09% |
6 Monate | 11,18 | 11,35 | 8,10 | 9,39 | 944.968 | -2,92 | -26,12% |
1 Jahr | 8,53 | 13,10 | 8,10 | 10,10 | 970.807 | -0,27 | -3,17% |
3 Jahre | 8,85 | 13,10 | 5,39 | 8,17 | 1.217.691 | -0,59 | -6,67% |
5 Jahre | 2,62 | 13,10 | 2,50 | 7,15 | 1.225.112 | 5,64 | 215,27% |
Dividenden für CELULOSE IRANI ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/04/2024 | Interim | BRL | 0,043069 | 09/05/2024 | 08/05/2024 | |
Interim | BRL | 0,390435 | 29/04/2024 | 26/04/2024 | 30/05/2024 | |
29/02/2024 | Final | BRL | 0,009608 | 06/03/2024 | 05/03/2024 | |
03/11/2023 | Interim | BRL | 0,066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
02/08/2023 | Interim | BRL | 0,229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
05/05/2023 | Interim | BRL | 0,084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
24/04/2023 | Interim | BRL | 0,38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
01/03/2023 | Final | BRL | 0,087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
04/11/2022 | Interim | BRL | 0,096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
03/08/2022 | Interim | BRL | 0,095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
28/04/2022 | Interim | BRL | 0,099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
28/04/2022 | Interim | BRL | 0,284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
03/03/2022 | Final | BRL | 0,06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
03/11/2021 | Interim | BRL | 0,10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
05/08/2021 | Interim | BRL | 0,064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
05/05/2021 | Interim | BRL | 0,050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
28/04/2021 | Interim | BRL | 0,096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
01/03/2021 | Final | BRL | 0,040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
12/11/2020 | Interim | BRL | 0,0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
20/08/2020 | Interim | BRL | 0,01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
28/04/2020 | Special | BRL | 0,010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |