Volumen | 613.700 |
|
|||||
News | - | ||||||
Tageshoch | 6,09 | Niedrig Hoch |
|||||
Tagestief | 5,82 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PBG SA | PTBL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,03 | 5,82 | 6,09 | 6,05 | 6,12 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.321 | 613.700 | R$ 5,93 | R$ 3.636.173 | - | 4,40 - 8,65 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:40:38 | 300 | R$ 6,05 | BRL |
Finanzwerte PTBL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
852,97M | 140,99M | - | 2,22B | -35,13M | -0,25 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News PORTOBELLO ON
Forum PORTOBELLO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PTBL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,96 | 6,33 | 5,82 | 6,06 | 445.300 | 0,09 | 1,51% |
1 Monat | 6,46 | 6,50 | 5,44 | 5,94 | 539.589 | -0,41 | -6,35% |
3 Monate | 5,83 | 7,14 | 5,44 | 6,22 | 646.238 | 0,22 | 3,77% |
6 Monate | 5,24 | 7,76 | 5,21 | 6,42 | 677.231 | 0,81 | 15,46% |
1 Jahr | 6,13 | 8,65 | 4,40 | 6,58 | 992.086 | -0,08 | -1,31% |
3 Jahre | 12,11 | 19,77 | 4,40 | 10,27 | 1.265.524 | -6,06 | -50,04% |
5 Jahre | 4,89 | 19,77 | 1,77 | 8,26 | 1.581.591 | 1,16 | 23,72% |
Dividenden für PORTOBELLO ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/03/2023 | Interim | BRL | 0,079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
05/08/2022 | Interim | BRL | 0,146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
16/03/2022 | Special | BRL | 0,024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
10/11/2021 | Interim | BRL | 0,5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0,1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
Interim | BRL | 0,132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
Final | BRL | 0,180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
20/01/2021 | Interim | BRL | 0,111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
28/04/2020 | Final | BRL | 0,039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |