Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,00 | 41,94 | 42,09 | 42,15 |
PETR4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,40 | 42,48 | 40,96 | 41,75 | 41.212.020 | 0,59 | 1,43% |
1 Monat | 37,82 | 42,48 | 37,17 | 39,62 | 49.801.115 | 4,17 | 11,03% |
3 Monate | 41,45 | 42,94 | 35,10 | 39,02 | 46.874.409 | 0,54 | 1,30% |
6 Monate | 35,58 | 42,94 | 33,04 | 37,80 | 43.338.864 | 6,41 | 18,02% |
1 Jahr | 23,70 | 42,94 | 22,42 | 33,65 | 49.892.726 | 18,29 | 77,17% |
3 Jahre | 23,40 | 42,94 | 20,77 | 30,04 | 67.835.714 | 18,59 | 79,44% |
5 Jahre | 27,52 | 42,94 | 10,85 | 27,32 | 67.880.460 | 14,47 | 52,58% |
PETR4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 42,20 | 0,80 | 1,93% | 41,48 | 42,21 | 41,32 | 27.739.700 |
26 Apr 2024 | 41,40 | -0,90 | -2,13% | 41,29 | 41,78 | 41,07 | 31.843.900 |
25 Apr 2024 | 42,30 | 1,10 | 2,67% | 41,40 | 42,48 | 41,08 | 65.994.300 |
24 Apr 2024 | 41,20 | -0,20 | -0,48% | 41,55 | 41,99 | 41,08 | 45.112.500 |
23 Apr 2024 | 41,40 | -0,17 | -0,41% | 41,40 | 41,63 | 40,96 | 35.369.700 |
22 Apr 2024 | 41,57 | 1,02 | 2,52% | 40,76 | 41,59 | 40,52 | 51.623.700 |
19 Apr 2024 | 40,55 | 0,69 | 1,73% | 40,05 | 41,07 | 39,84 | 80.451.900 |
18 Apr 2024 | 39,86 | -0,04 | -0,10% | 40,00 | 40,59 | 39,65 | 45.005.400 |
17 Apr 2024 | 39,90 | 0,32 | 0,81% | 39,49 | 39,95 | 39,34 | 39.033.200 |
16 Apr 2024 | 39,58 | 0,34 | 0,87% | 39,01 | 39,71 | 38,95 | 37.099.300 |
15 Apr 2024 | 39,24 | 0,33 | 0,85% | 38,94 | 39,45 | 38,63 | 28.560.200 |
12 Apr 2024 | 38,91 | -0,41 | -1,04% | 39,72 | 40,05 | 38,70 | 39.594.900 |
11 Apr 2024 | 39,32 | -0,38 | -0,96% | 39,60 | 39,76 | 39,20 | 33.002.500 |
10 Apr 2024 | 39,70 | 0,85 | 2,19% | 38,73 | 39,73 | 38,66 | 55.683.800 |
09 Apr 2024 | 38,85 | 0,15 | 0,39% | 38,90 | 39,14 | 38,06 | 36.721.700 |
08 Apr 2024 | 38,70 | 0,59 | 1,55% | 38,03 | 39,06 | 37,73 | 36.218.200 |
05 Apr 2024 | 38,11 | 0,61 | 1,63% | 37,90 | 38,57 | 37,17 | 65.433.500 |
04 Apr 2024 | 37,50 | -0,90 | -2,34% | 38,47 | 39,48 | 37,43 | 164.394.400 |
03 Apr 2024 | 38,40 | -0,30 | -0,78% | 38,70 | 39,01 | 38,22 | 31.375.500 |
02 Apr 2024 | 38,70 | 0,98 | 2,60% | 37,82 | 38,80 | 37,77 | 45.764.000 |
01 Apr 2024 | 37,72 | 0,41 | 1,10% | 37,50 | 37,73 | 37,21 | 23.517.700 |