Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.47 | -13.2447817837 | 79.05 | 79.05 | 68.58 | 14 | 69.37325581 | DR |
| 4 | -10.47 | -13.2447817837 | 79.05 | 79.05 | 68.58 | 14 | 69.37325581 | DR |
| 12 | -17.68 | -20.4961743566 | 86.26 | 89.9 | 68.58 | 179 | 85.15599463 | DR |
| 26 | 0.93 | 1.37472283814 | 67.65 | 95.35 | 65.52 | 179 | 87.13824844 | DR |
| 52 | 28.52 | 71.1932101847 | 40.06 | 95.35 | 40.06 | 939 | 68.47733799 | DR |
| 156 | 29.46 | 75.3067484663 | 39.12 | 95.35 | 28.12 | 575 | 67.93576622 | DR |
| 260 | 29.46 | 75.3067484663 | 39.12 | 95.35 | 28.12 | 575 | 67.93576622 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299740 | 68.91 | -0.11 | -0.16 | 68.91 | 68.91 | 68.91 | 1 |
| 1727213400 | 69.02 | -0.51 | -0.73 | 69.16 | 69.16 | 69.02 | 12 |
| 1727127000 | 69.53 | -12.79 | -15.54 | 79.05 | 79.05 | 69.53 | 30 |
| 1726867740 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726781340 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726694940 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726608540 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726522140 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726262940 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726176540 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726090140 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726003740 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725917340 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725658140 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725571740 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725485340 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725398940 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725312540 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1725053340 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1724966940 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1724880540 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1724794140 | 82.32 | 4.01 | 5.12 | 82.32 | 82.32 | 82.32 | 3 |
| 1724707800 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1724448600 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1724362200 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1724275800 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1724189400 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1724103000 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1723843800 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1723757400 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1723671000 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1723584600 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1723498200 | 78.31 | 1.94 | 2.54 | 79.44 | 79.44 | 78.31 | 22 |
| 1723238940 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1723152540 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1723066140 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1722979740 | 76.37 | -4.63 | -5.72 | 76.37 | 76.37 | 76.37 | 20 |
| 1722893400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722634200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722547800 | 81 | -3.35 | -3.97 | 81 | 81 | 81 | 20 |
| 1722461400 | 84.35 | 5.1 | 6.44 | 82.79 | 84.35 | 82.78 | 86 |
| 1722374940 | 79.25 | -3.12 | -3.79 | 80.22 | 80.22 | 79.25 | 111 |
| 1722288600 | 82.37 | -0.01 | -0.01 | 82.37 | 82.37 | 82.37 | 230 |
| 1722029400 | 82.38 | 0.03 | 0.04 | 82.38 | 82.38 | 82.38 | 230 |
| 1721943000 | 82.35 | -0.51 | -0.62 | 81.85 | 82.35 | 81.85 | 511 |
| 1721856600 | 82.86 | -3.37 | -3.91 | 82.86 | 82.86 | 82.86 | 1 |
| 1721770140 | 86.23 | 2.29 | 2.73 | 86.23 | 86.23 | 86.23 | 350 |
| 1721683800 | 83.94 | 0.9 | 1.08 | 82.94 | 83.94 | 82.94 | 334 |
| 1721424600 | 83.04 | -0.63 | -0.75 | 82.16 | 83.04 | 82.16 | 296 |
| 1721338200 | 83.67 | 0.51 | 0.61 | 82.62 | 83.67 | 82.62 | 318 |
| 1721251800 | 83.16 | -3.84 | -4.41 | 83.16 | 83.16 | 83.16 | 350 |
| 1721165340 | 87 | -2.34 | -2.62 | 87 | 87 | 87 | 600 |
| 1721079000 | 89.34 | -0.1 | -0.11 | 89.34 | 89.34 | 89.34 | 460 |
| 1720819800 | 89.44 | 0.57 | 0.64 | 89.44 | 89.44 | 89.44 | 380 |
| 1720733400 | 88.87 | -1.03 | -1.15 | 88.87 | 88.87 | 88.87 | 140 |
| 1720647000 | 89.9 | 0.08 | 0.09 | 89.9 | 89.9 | 89.9 | 60 |
| 1720560540 | 89.82 | 0.04 | 0.04 | 89.85 | 89.85 | 89.82 | 61 |
| 1720474200 | 89.78 | 2.4 | 2.75 | 89.78 | 89.78 | 89.78 | 60 |
| 1720215000 | 87.38 | 1.12 | 1.30 | 87.38 | 87.38 | 87.38 | 150 |
| 1720128540 | 86.26 | -3.18 | -3.56 | 86.26 | 86.26 | 86.26 | 5 |
| 1720042200 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1719955800 | 89.44 | -1.62 | -1.78 | 89.44 | 89.44 | 89.44 | 10 |
| 1719869400 | 91.06 | 1.06 | 1.18 | 91.35 | 91.35 | 91.06 | 196 |
| 1719610200 | 90 | -0.36 | -0.40 | 90 | 90 | 90 | 270 |
| 1719523800 | 90.36 | 3.98 | 4.61 | 90.36 | 90.36 | 90.36 | 270 |
| 1719437400 | 86.38 | 0.26 | 0.30 | 86.38 | 86.38 | 86.38 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
