Volumen | 3.996.100 |
|
|||||
News | - | ||||||
Tageshoch | 23,99 | Niedrig Hoch |
|||||
Tagestief | 23,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,55 | 23,45 | 23,99 | 23,44 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.376 | 3.996.100 | R$ 23,75 | R$ 94.907.375 | - | 22,54 - 29,29 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:26:41 | 100 | R$ 23,74 | BRL |
Finanzwerte MULT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
14,23B | 600,76M | - | 2,03B | 1,02B | 1,70 | 13,94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News MULTIPLAN ON
Forum MULTIPLAN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MULT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,66 | 24,78 | 23,25 | 24,24 | 7.584.000 | 0,08 | 0,34% |
1 Monat | 25,35 | 25,47 | 22,54 | 23,59 | 9.956.232 | -1,61 | -6,35% |
3 Monate | 25,83 | 27,05 | 22,54 | 24,63 | 6.081.805 | -2,09 | -8,09% |
6 Monate | 26,11 | 29,29 | 22,54 | 25,64 | 4.408.025 | -2,37 | -9,08% |
1 Jahr | 26,99 | 29,29 | 22,54 | 25,93 | 4.452.173 | -3,25 | -12,04% |
3 Jahre | 24,85 | 29,29 | 16,16 | 23,47 | 5.305.973 | -1,11 | -4,47% |
5 Jahre | 24,01 | 36,01 | 14,67 | 23,48 | 5.349.158 | -0,27 | -1,12% |
Dividenden für MULTIPLAN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0,188988 | 28/12/2023 | 27/12/2023 | |
27/10/2023 | Interim | BRL | 0,224954 | 03/11/2023 | 01/11/2023 | |
22/09/2023 | Interim | BRL | 0,206055 | 28/09/2023 | 27/09/2023 | |
26/06/2023 | Interim | BRL | 0,248168 | 30/06/2023 | 29/06/2023 | |
23/03/2023 | Interim | BRL | 0,128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
21/12/2022 | Interim | BRL | 0,299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
22/09/2022 | Interim | BRL | 0,170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
21/06/2022 | Interim | BRL | 0,247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
22/12/2021 | Interim | BRL | 0,4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
21/12/2020 | Interim | BRL | 0,454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
23/12/2019 | Interim | BRL | 0,150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
26/09/2019 | Interim | BRL | 0,134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |
25/06/2019 | Interim | BRL | 0,184584 | 28/06/2019 | 27/06/2019 | 29/05/2020 |