Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 152.787 |
|
|||||
| News | - | ||||||
| Tageshoch | 99,41 | Niedrig Hoch |
|||||
| Tagestief | 97,88 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,16% | 98,57 | 03:38:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 98,70 | 97,88 | 99,41 | 98,57 | 98,73 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.545 | 152.787 | 98,69 | 15.078.243 | - | 62,75 - 99,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:31:31 | 4 | 98,57 | BRL |
News Microsoft
Echtzeit-Nachrichten über Microsoft Corporation (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Microsoft
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MSFT34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 93,35 | 99,90 | 93,01 | 97,07 | 206.899 | 5,22 | 5,59% |
| 1 Monat | 90,08 | 99,90 | 88,33 | 93,52 | 188.430 | 8,49 | 9,42% |
| 3 Monate | 89,30 | 99,90 | 83,63 | 90,59 | 137.947 | 9,27 | 10,38% |
| 6 Monate | 76,26 | 99,90 | 74,43 | 86,14 | 134.792 | 22,31 | 29,26% |
| 1 Jahr | 67,55 | 99,90 | 62,75 | 76,72 | 147.361 | 31,02 | 45,92% |
| 3 Jahre | 54,90 | 99,90 | 44,98 | 63,76 | 239.931 | 43,67 | 79,54% |
| 5 Jahre | 519,90 | 1.291,71 | 1,00 | 66,63 | 168.561 | -421,33 | -81,04% |
Dividenden für Microsoft - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | BRL | 0,108966 | 15/05/2024 | 14/05/2024 | 19/06/2024 |
| 28/11/2023 | Interim | BRL | 0,106897 | 14/02/2024 | 09/02/2024 | 20/03/2024 |
| 19/09/2023 | Interim | BRL | 0,108045 | 14/11/2023 | 13/11/2023 | 20/12/2023 |
| 14/06/2023 | Interim | BRL | 0,096557 | 16/08/2023 | 15/08/2023 | 20/09/2023 |
| 15/03/2023 | Final | BRL | 0,138598 | 17/05/2023 | 16/05/2023 | 14/06/2023 |
| 30/11/2022 | Interim | BRL | 0,146812 | 15/02/2023 | 14/02/2023 | 15/03/2023 |
| 20/09/2022 | Interim | BRL | 0,148438 | 16/11/2022 | 14/11/2022 | 14/12/2022 |
| 15/06/2022 | Interim | BRL | 0,13337 | 17/08/2022 | 16/08/2022 | 14/09/2022 |
| 15/03/2022 | Final | BRL | 0,12873 | 18/05/2022 | 17/05/2022 | 15/06/2022 |
| 08/12/2021 | Interim | BRL | 0,129745 | 16/02/2022 | 15/02/2022 | 16/03/2022 |
| 15/09/2021 | Interim | BRL | 0,144473 | 17/11/2021 | 16/11/2021 | 15/12/2021 |
| 16/06/2021 | Interim | BRL | 0,121688 | 18/08/2021 | 17/08/2021 | 15/09/2021 |
| 16/03/2021 | Final | BRL | 0,119429 | 19/05/2021 | 18/05/2021 | 16/06/2021 |
| 02/12/2020 | Interim | BRL | 0,129799 | 17/02/2021 | 12/02/2021 | 17/03/2021 |
| 15/09/2020 | Interim | BRL | 0,118244 | 18/11/2020 | 17/11/2020 | 16/12/2020 |
| 18/06/2020 | Interim | BRL | 2,696778 | 19/08/2020 | 18/08/2020 | 16/09/2020 |
| 11/03/2020 | Final | BRL | 2,587179 | 20/05/2020 | 19/05/2020 | 17/06/2020 |
| 04/12/2019 | Interim | BRL | 2,46738 | 19/02/2020 | 18/02/2020 | 18/03/2020 |
| 21/09/2019 | Interim | BRL | 2,091408 | 19/11/2019 | 18/11/2019 | 18/12/2019 |
| 18/06/2019 | Interim | BRL | 1,866818 | 14/08/2019 | 13/08/2019 | 18/09/2019 |
