Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 15 |
|
|||||
| News | - | ||||||
| Tageshoch | 243,68 | Niedrig Hoch |
|||||
| Tagestief | 243,68 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,27 | 0,52% | 243,68 | 16:36:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 243,68 | 243,68 | 243,68 | 242,41 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15 | 243,68 | 3.655 | - | 190,00 - 251,08 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:15:46 | 15 | 243,68 | BRL |
News Altria
Echtzeit-Nachrichten über Altria Group Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Altria
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MOOO34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 244,10 | 245,01 | 238,32 | 242,34 | 134 | -0,42 | -0,17% |
| 1 Monat | 236,16 | 251,08 | 233,91 | 246,66 | 200 | 7,52 | 3,18% |
| 3 Monate | 218,90 | 251,08 | 206,02 | 233,76 | 157 | 24,78 | 11,32% |
| 6 Monate | 197,00 | 251,08 | 194,00 | 223,54 | 119 | 46,68 | 23,70% |
| 1 Jahr | 210,90 | 251,08 | 190,00 | 218,01 | 114 | 32,78 | 15,54% |
| 3 Jahre | 236,64 | 292,20 | 190,00 | 243,16 | 262 | 7,04 | 2,97% |
| 5 Jahre | 183,77 | 306,64 | 164,80 | 233,70 | 353 | 59,91 | 32,60% |
Dividenden für Altria - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 3,517122 | 13/06/2024 | 12/06/2024 | 16/07/2024 |
| 29/02/2024 | Interim | BRL | 3,418544 | 22/03/2024 | 21/03/2024 | 07/05/2024 |
| 06/12/2023 | Final | BRL | 3,346924 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 23/08/2023 | Interim | BRL | 3,463065 | 14/09/2023 | 13/09/2023 | 17/10/2023 |
| 18/05/2023 | Interim | BRL | 4,600736 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 01/03/2023 | Interim | BRL | 4,730832 | 23/03/2023 | 22/03/2023 | 05/05/2023 |
| 07/12/2022 | Final | BRL | 4,889316 | 21/12/2022 | 20/12/2022 | 16/01/2023 |
| 25/08/2022 | Interim | BRL | 4,983034 | 14/09/2022 | 13/09/2022 | 18/10/2022 |
| 19/05/2022 | Interim | BRL | 4,87026 | 14/06/2022 | 13/06/2022 | 15/07/2022 |
| 25/02/2022 | Interim | BRL | 4,5234 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 08/12/2021 | Final | BRL | 5,07105 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 26/08/2021 | Interim | BRL | 4,99185 | 14/09/2021 | 13/09/2021 | 18/10/2021 |
| 20/05/2021 | Interim | BRL | 4,451704 | 14/06/2021 | 11/06/2021 | 15/07/2021 |
| 26/02/2021 | Interim | BRL | 4,650966 | 24/03/2021 | 23/03/2021 | 06/05/2021 |
| 16/12/2020 | Final | BRL | 4,697492 | 23/12/2020 | 22/12/2020 | 15/01/2021 |
| 28/07/2020 | Interim | BRL | 4,802928 | 14/09/2020 | 11/09/2020 | 16/10/2020 |
| 14/05/2020 | Interim | BRL | 4,484592 | 12/06/2020 | 10/06/2020 | 16/07/2020 |
| 27/02/2020 | Interim | BRL | 4,563552 | 24/03/2020 | 23/03/2020 | 07/05/2020 |
| 13/12/2019 | Final | BRL | 3,469956 | 23/12/2019 | 20/12/2019 | 16/01/2020 |
| 24/08/2019 | Interim | BRL | 3,450972 | 13/09/2019 | 12/09/2019 | 16/10/2019 |
