Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2 |
|
|||||
| News | - | ||||||
| Tageshoch | 243,12 | Niedrig Hoch |
|||||
| Tagestief | 243,12 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,36 | 1,40% | 243,12 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 243,12 | 243,12 | 243,12 | 243,12 | 239,76 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 243,12 | 486 | - | 190,00 - 251,08 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:46:30 | 1 | 243,12 | BRL |
News Altria
Echtzeit-Nachrichten über Altria Group Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Altria
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MOOO34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 247,50 | 247,50 | 238,32 | 241,69 | 15 | -4,38 | -1,77% |
| 1 Monat | 235,68 | 251,08 | 233,91 | 247,66 | 162 | 7,44 | 3,16% |
| 3 Monate | 216,26 | 251,08 | 206,02 | 232,93 | 147 | 26,86 | 12,42% |
| 6 Monate | 197,00 | 251,08 | 194,00 | 222,55 | 116 | 46,12 | 23,41% |
| 1 Jahr | 213,07 | 251,08 | 190,00 | 217,35 | 112 | 30,05 | 14,10% |
| 3 Jahre | 232,50 | 292,20 | 190,00 | 243,13 | 263 | 10,62 | 4,57% |
| 5 Jahre | 194,33 | 306,64 | 164,80 | 231,98 | 369 | 48,79 | 25,11% |
Dividenden für Altria - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 3,517122 | 13/06/2024 | 12/06/2024 | 16/07/2024 |
| 29/02/2024 | Interim | BRL | 3,418544 | 22/03/2024 | 21/03/2024 | 07/05/2024 |
| 06/12/2023 | Final | BRL | 3,346924 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 23/08/2023 | Interim | BRL | 3,463065 | 14/09/2023 | 13/09/2023 | 17/10/2023 |
| 18/05/2023 | Interim | BRL | 4,600736 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 01/03/2023 | Interim | BRL | 4,730832 | 23/03/2023 | 22/03/2023 | 05/05/2023 |
| 07/12/2022 | Final | BRL | 4,889316 | 21/12/2022 | 20/12/2022 | 16/01/2023 |
| 25/08/2022 | Interim | BRL | 4,983034 | 14/09/2022 | 13/09/2022 | 18/10/2022 |
| 19/05/2022 | Interim | BRL | 4,87026 | 14/06/2022 | 13/06/2022 | 15/07/2022 |
| 25/02/2022 | Interim | BRL | 4,5234 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 08/12/2021 | Final | BRL | 5,07105 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 26/08/2021 | Interim | BRL | 4,99185 | 14/09/2021 | 13/09/2021 | 18/10/2021 |
| 20/05/2021 | Interim | BRL | 4,451704 | 14/06/2021 | 11/06/2021 | 15/07/2021 |
| 26/02/2021 | Interim | BRL | 4,650966 | 24/03/2021 | 23/03/2021 | 06/05/2021 |
| 16/12/2020 | Final | BRL | 4,697492 | 23/12/2020 | 22/12/2020 | 15/01/2021 |
| 28/07/2020 | Interim | BRL | 4,802928 | 14/09/2020 | 11/09/2020 | 16/10/2020 |
| 14/05/2020 | Interim | BRL | 4,484592 | 12/06/2020 | 10/06/2020 | 16/07/2020 |
| 27/02/2020 | Interim | BRL | 4,563552 | 24/03/2020 | 23/03/2020 | 07/05/2020 |
| 13/12/2019 | Final | BRL | 3,469956 | 23/12/2019 | 20/12/2019 | 16/01/2020 |
| 24/08/2019 | Interim | BRL | 3,450972 | 13/09/2019 | 12/09/2019 | 16/10/2019 |
