Volumen | 100 |
|
|||||
News | - | ||||||
Tageshoch | 9,83 | Niedrig Hoch |
|||||
Tagestief | 9,83 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,83 | 9,83 | 9,83 | 9,83 | 8,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | R$ 9,83 | R$ 983 | - | 6,31 - 13,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:18:00 | 100 | R$ 9,83 | BRL |
News MERCANTIL DO BRASIL PN
Forum MERCANTIL DO BRASIL PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MERC4 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,20 | 9,83 | 8,20 | 8,20 | 1.000 | 1,63 | 19,88% |
1 Monat | 8,10 | 9,83 | 8,10 | 8,14 | 1.300 | 1,73 | 21,36% |
3 Monate | 7,00 | 9,83 | 6,90 | 7,69 | 958 | 2,83 | 40,43% |
6 Monate | 7,40 | 13,00 | 6,90 | 9,26 | 1.134 | 2,43 | 32,84% |
1 Jahr | 7,46 | 13,00 | 6,31 | 8,34 | 3.836 | 2,37 | 31,77% |
3 Jahre | 12.940,00 | 13.660,00 | 6,31 | 5.085,07 | 2.517 | -12.930,17 | -99,92% |
5 Jahre | 9.310,00 | 27.960,00 | 6,31 | 9.895,80 | 3.868 | -9.300,17 | -99,89% |
Dividenden für MERCANTIL DO BRASIL PN - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/01/2024 | Interim | BRL | 0,482191 | 31/01/2024 | 30/01/2024 | 07/02/2024 |
17/05/2023 | Interim | BRL | 0,45 | 23/05/2023 | 22/05/2023 | 29/05/2023 |
23/02/2022 | Interim | BRL | 0,370374 | 07/03/2022 | 04/03/2022 | 15/03/2022 |
23/02/2022 | Final | BRL | 0,085755 | 07/03/2022 | 04/03/2022 | 15/03/2022 |
12/08/2021 | Interim | BRL | 0,022855 | 18/08/2021 | 17/08/2021 | 31/08/2021 |
25/02/2021 | Interim | BRL | 0,494118 | 04/03/2021 | 03/03/2021 | 17/03/2021 |
27/02/2020 | Interim | BRL | 0,494118 | 04/03/2020 | 03/03/2020 | 24/03/2020 |