Volumen | 194.600 |
|
|||||
News | - | ||||||
Tageshoch | 22,47 | Niedrig Hoch |
|||||
Tagestief | 22,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LOG Commercial Properties Participacoes SA | LOGG3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,00 | 22,00 | 22,47 | 22,27 | 21,96 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.160 | 194.600 | R$ 22,31 | R$ 4.342.304 | - | 18,15 - 25,01 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:06:01 | 100 | R$ 22,27 | BRL |
Finanzwerte LOGG3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,28B | 102,16M | - | 220,16M | 192,18M | 1,88 | 11,84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News LOG Commercial ON
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 02:58 | GlobeNewswire Inc. | Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and.. |
Forum LOG Commercial ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LOGG3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,77 | 22,55 | 21,19 | 22,08 | 160.560 | 0,50 | 2,30% |
1 Monat | 22,52 | 22,72 | 21,19 | 22,06 | 224.358 | -0,25 | -1,11% |
3 Monate | 22,83 | 23,29 | 20,83 | 22,14 | 241.463 | -0,56 | -2,45% |
6 Monate | 22,95 | 23,50 | 19,90 | 21,91 | 231.399 | -0,68 | -2,96% |
1 Jahr | 22,13 | 25,01 | 18,15 | 21,74 | 267.638 | 0,14 | 0,63% |
3 Jahre | 32,58 | 34,30 | 13,71 | 22,52 | 391.230 | -10,31 | -31,65% |
5 Jahre | 18,99 | 40,23 | 13,71 | 25,29 | 394.272 | 3,28 | 17,27% |
Dividenden für LOG Commercial ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0,697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
08/02/2023 | Final | BRL | 0,917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
08/02/2022 | Final | BRL | 0,866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
01/03/2021 | Final | BRL | 0,325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
16/04/2020 | Final | BRL | 0,211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |