Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4 | Brasilien | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 0,88% | 32,08 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,26 | 32,08 | 32,59 | 32,20 | 31,80 |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,82 | 32,59 | 31,24 | 31,73 | 30.719.775 | 0,26 | 0,817096% |
| 1 Monat | 32,80 | 33,63 | 31,24 | 32,03 | 26.291.253 | -0,72 | -2,20% |
| 3 Monate | 33,88 | 35,95 | 31,24 | 33,47 | 24.205.059 | -1,80 | -5,31% |
| 6 Monate | 27,75 | 35,95 | 27,55 | 32,68 | 25.044.872 | 4,33 | 15,60% |
| 1 Jahr | 24,95 | 35,95 | 24,52 | 29,96 | 25.766.523 | 7,13 | 28,58% |
| 3 Jahre | 27,70 | 35,95 | 20,91 | 27,18 | 33.343.023 | 4,38 | 15,81% |
| 5 Jahre | 34,20 | 38,24 | 20,00 | 27,73 | 32.983.488 | -2,12 | -6,20% |
ITUB4 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,13 | 0,35 | 1,10% | 32,26 | 32,59 | 32,08 | 28.904.300 |
| 02 Mai 2024 | 31,78 | 0,45 | 1,44% | 31,92 | 32,11 | 31,52 | 27.906.800 |
| 30 Apr 2024 | 31,33 | -0,59 | -1,85% | 31,91 | 32,20 | 31,24 | 45.811.800 |
| 29 Apr 2024 | 31,92 | -0,29 | -0,90% | 32,25 | 32,30 | 31,71 | 22.010.800 |
| 26 Apr 2024 | 32,21 | 0,61 | 1,93% | 31,82 | 32,35 | 31,72 | 27.149.700 |
| 25 Apr 2024 | 31,60 | -0,32 | -1,00% | 31,78 | 32,00 | 31,45 | 20.325.600 |
| 24 Apr 2024 | 31,92 | -0,07 | -0,22% | 32,00 | 32,09 | 31,62 | 24.161.300 |
| 23 Apr 2024 | 31,99 | 0,41 | 1,30% | 31,40 | 32,31 | 31,40 | 46.857.900 |
| 22 Apr 2024 | 31,58 | 0,02 | 0,06% | 31,64 | 31,74 | 31,28 | 21.701.100 |
| 19 Apr 2024 | 31,56 | -0,18 | -0,57% | 31,78 | 31,97 | 31,45 | 26.908.600 |
| 18 Apr 2024 | 31,74 | 0,10 | 0,32% | 31,75 | 32,00 | 31,36 | 21.649.300 |
| 17 Apr 2024 | 31,64 | -0,03 | -0,09% | 31,69 | 31,77 | 31,38 | 25.291.700 |
| 16 Apr 2024 | 31,67 | -0,10 | -0,31% | 31,71 | 31,87 | 31,38 | 30.698.400 |
| 15 Apr 2024 | 31,77 | -0,63 | -1,94% | 32,46 | 32,63 | 31,75 | 31.518.100 |
| 12 Apr 2024 | 32,40 | -0,35 | -1,07% | 32,70 | 32,73 | 32,39 | 22.807.300 |
| 11 Apr 2024 | 32,75 | -0,06 | -0,18% | 32,72 | 32,93 | 32,55 | 18.242.800 |
| 10 Apr 2024 | 32,81 | -0,78 | -2,32% | 33,45 | 33,50 | 32,68 | 26.829.700 |
| 09 Apr 2024 | 33,59 | 0,38 | 1,14% | 33,38 | 33,63 | 33,28 | 17.737.700 |
| 08 Apr 2024 | 33,21 | 0,54 | 1,65% | 32,96 | 33,53 | 32,89 | 16.988.700 |
