Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 400.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,49 | Niedrig Hoch |
|||||
| Tagestief | 27,91 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 1,15% | 28,21 | 21:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,00 | 27,91 | 28,49 | 27,89 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.729 | 400.000 | R$ 28,30 | R$ 11.318.400 | - | 22,30 - 31,02 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:45:26 | 100 | R$ 28,21 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte ITUB3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 140,32B | 4,96B | - | 155,95B | 33,37B | 6,73 | 4,21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ITAU UNIBANCO ON
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.11.2023 | 23:45 | Dow Jones News | Itau Unibanco 3Q Net Income Fell After Loss From Sale of.. |
Forum ITAU UNIBANCO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITUB3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,92 | 28,90 | 27,82 | 28,32 | 309.520 | 0,29 | 1,04% |
| 1 Monat | 28,44 | 28,90 | 27,21 | 27,77 | 358.563 | -0,23 | -0,81% |
| 3 Monate | 29,56 | 31,02 | 27,21 | 29,12 | 464.236 | -1,35 | -4,57% |
| 6 Monate | 24,82 | 31,02 | 24,74 | 28,26 | 500.630 | 3,39 | 13,66% |
| 1 Jahr | 22,45 | 31,02 | 22,30 | 25,69 | 571.408 | 5,76 | 25,66% |
| 3 Jahre | 24,81 | 31,02 | 18,86 | 23,73 | 788.391 | 3,40 | 13,70% |
| 5 Jahre | 28,53 | 32,79 | 18,86 | 24,57 | 779.478 | -0,32 | -1,12% |
Dividenden für ITAU UNIBANCO ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0,01765 | 02/12/2024 | 29/11/2024 | 02/01/2025 | |
| Interim | BRL | 0,01765 | 01/11/2024 | 31/10/2024 | 02/12/2024 | |
| Interim | BRL | 0,01765 | 01/10/2024 | 30/09/2024 | 01/11/2024 | |
| Interim | BRL | 0,01765 | 02/09/2024 | 30/08/2024 | 01/10/2024 | |
| Interim | BRL | 0,01765 | 01/08/2024 | 31/07/2024 | 02/09/2024 | |
| Interim | BRL | 0,01765 | 01/07/2024 | 28/06/2024 | 01/08/2024 | |
| Interim | BRL | 0,01765 | 03/06/2024 | 31/05/2024 | 01/07/2024 | |
| Interim | BRL | 0,01765 | 02/05/2024 | 30/04/2024 | 03/06/2024 | |
| Interim | BRL | 0,01765 | 01/04/2024 | 28/03/2024 | 02/05/2024 | |
| Interim | BRL | 0,2418 | 22/03/2024 | 21/03/2024 | ||
| Interim | BRL | 0,01765 | 01/03/2024 | 29/02/2024 | 01/04/2024 | |
| 05/02/2024 | Special | BRL | 1,125125 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
| Interim | BRL | 0,01765 | 01/02/2024 | 31/01/2024 | 01/03/2024 | |
| Interim | BRL | 0,01765 | 02/01/2024 | 28/12/2023 | 01/02/2024 | |
| 24/11/2023 | Interim | BRL | 0,24724 | 07/12/2023 | 06/12/2023 | |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
| 06/09/2023 | Interim | BRL | 0,2693 | 19/09/2023 | 18/09/2023 | |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
| 07/06/2023 | Interim | BRL | 0,2663 | 20/06/2023 | 19/06/2023 | 25/08/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
| 13/03/2023 | Interim | BRL | 0,262 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
| 09/12/2022 | Interim | BRL | 0,01765 | 02/01/2023 | 29/12/2022 | 01/02/2023 |
| 28/11/2022 | Interim | BRL | 0,48618 | 09/12/2022 | 08/12/2022 | 10/03/2023 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
| 08/08/2022 | Interim | BRL | 0,3065 | 19/08/2022 | 18/08/2022 | 30/08/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/07/2022 | 30/06/2022 | 01/08/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
| 10/02/2022 | Interim | BRL | 0,01366 | 22/02/2022 | 21/02/2022 | 11/03/2022 |
| 06/12/2021 | Interim | BRL | 0,01765 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
| Interim | BRL | 0,01765 | 03/01/2022 | 30/12/2021 | 01/02/2022 | |
| Interim | BRL | 0,01765 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
| 14/10/2021 | Interim | BRL | 0,264551 | 22/11/2021 | 19/11/2021 | 11/03/2022 |
| 14/10/2021 | Interim | BRL | 0,01765 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
| Interim | BRL | 0,015 | 01/10/2021 | 30/09/2021 | 01/11/2021 | |
| Interim | BRL | 0,015 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
| 02/08/2021 | Interim | BRL | 0,10384 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
| Interim | BRL | 0,015 | 02/08/2021 | 30/07/2021 | 01/09/2021 | |
| Interim | BRL | 0,015 | 01/07/2021 | 30/06/2021 | 02/08/2021 | |
| Interim | BRL | 0,015 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
| 13/05/2021 | Interim | BRL | 0,04874 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
| Interim | BRL | 0,015 | 03/05/2021 | 30/04/2021 | 01/06/2021 | |
| 16/04/2021 | Interim | BRL | 0,05648 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
| Interim | BRL | 0,015 | 01/04/2021 | 31/03/2021 | 03/05/2021 | |
| 13/03/2021 | Interim | BRL | 0,05064 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
| Interim | BRL | 0,015 | 01/03/2021 | 26/02/2021 | 01/04/2021 | |
| 24/02/2021 | Interim | BRL | 0,05058 | 26/02/2021 | 25/02/2021 | 12/03/2021 |
| Final | BRL | 0,096407 | 26/02/2021 | 25/02/2021 | 12/03/2021 | |
| Interim | BRL | 0,015 | 01/02/2021 | 29/01/2021 | 01/03/2021 | |
| 14/01/2020 | Interim | BRL | 0,05016 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
| Interim | BRL | 0,015 | 04/01/2021 | 30/12/2020 | 01/02/2021 | |
| 26/11/2020 | Interim | BRL | 0,06396 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
| 07/12/2019 | Final | BRL | 0,015 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
| 07/12/2019 | Interim | BRL | 0,015 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
| 03/08/2020 | Interim | BRL | 0,0529 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 03/08/2020 | 31/07/2020 | 01/09/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 01/07/2020 | 30/06/2020 | 03/08/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 01/06/2020 | 29/05/2020 | 01/07/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
| 10/02/2020 | Special | BRL | 0,4832 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 10/02/2020 | Interim | BRL | 0,5235 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
| 07/12/2019 | Interim | BRL | 0,015 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
| 28/11/2019 | Interim | BRL | 0,03756 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
| 13/12/2018 | Interim | BRL | 0,015 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
| 13/12/2018 | Interim | BRL | 0,015 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
| 13/12/2018 | Interim | BRL | 0,015 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
| 13/12/2018 | Interim | BRL | 0,015 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
| 30/07/2019 | Interim | BRL | 0,2393 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
| 30/07/2019 | Special | BRL | 0,5476 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
| 13/12/2018 | Interim | BRL | 0,015 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
| 13/12/2018 | Interim | BRL | 0,015 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
| 13/12/2018 | Interim | BRL | 0,015 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
