Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 20.024 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,41 | Niedrig Hoch |
|||||
| Tagestief | 27,61 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel | ITLC34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,33 | -1,18% | 27,65 | 19:23:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,00 | 27,61 | 28,41 | 27,98 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 172 | 20.024 | 28,01 | 560.892 | - | 24,50 - 41,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:44:31 | 50 | 27,65 | BRL |
News Intel
Echtzeit-Nachrichten über Intel (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Intel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITLC34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,56 | 28,41 | 25,69 | 27,65 | 49.060 | 0,09 | 0,33% |
| 1 Monat | 27,35 | 28,41 | 24,50 | 26,91 | 47.084 | 0,30 | 1,10% |
| 3 Monate | 34,90 | 38,10 | 24,50 | 28,06 | 43.966 | -7,25 | -20,77% |
| 6 Monate | 38,80 | 41,20 | 24,50 | 31,12 | 31.595 | -11,15 | -28,74% |
| 1 Jahr | 28,96 | 41,20 | 24,50 | 30,78 | 23.095 | -1,31 | -4,52% |
| 3 Jahre | 47,55 | 53,00 | 21,50 | 32,59 | 26.054 | -19,90 | -41,85% |
| 5 Jahre | 181,31 | 359,53 | 21,50 | 42,69 | 19.765 | -153,66 | -84,75% |
Dividenden für Intel - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0,075365 | 06/05/2024 | 03/05/2024 | 06/06/2024 |
| 26/01/2024 | Final | BRL | 0,071641 | 06/02/2024 | 05/02/2024 | 07/03/2024 |
| 27/10/2023 | Interim | BRL | 0,071584 | 06/11/2023 | 03/11/2023 | 07/12/2023 |
| 28/07/2023 | Interim | BRL | 0,103542 | 04/08/2023 | 03/08/2023 | 08/09/2023 |
| 22/02/2023 | Interim | BRL | 0,103235 | 04/05/2023 | 03/05/2023 | 07/06/2023 |
| 27/01/2023 | Final | BRL | 0,316784 | 06/02/2023 | 03/02/2023 | 07/03/2023 |
| 16/09/2022 | Interim | BRL | 0,316139 | 04/11/2022 | 03/11/2022 | 07/12/2022 |
| 14/07/2022 | Interim | BRL | 0,317684 | 04/08/2022 | 03/08/2022 | 08/09/2022 |
| 14/04/2022 | Interim | BRL | 0,291234 | 05/05/2022 | 04/05/2022 | 07/06/2022 |
| 27/01/2022 | Final | BRL | 0,307044 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
| 17/09/2021 | Interim | BRL | 0,326297 | 04/11/2021 | 03/11/2021 | 07/12/2021 |
| 15/07/2021 | Interim | BRL | 0,299597 | 05/08/2021 | 04/08/2021 | 08/09/2021 |
| 11/03/2021 | Interim | BRL | 0,296192 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
| 22/01/2021 | Final | BRL | 0,329135 | 04/02/2021 | 03/02/2021 | 05/03/2021 |
| 18/09/2020 | Interim | BRL | 0,287381 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
| 16/07/2020 | Interim | BRL | 1,767414 | 06/08/2020 | 05/08/2020 | 08/09/2020 |
| 12/03/2020 | Interim | BRL | 1,781604 | 06/05/2020 | 05/05/2020 | 05/06/2020 |
| 23/01/2020 | Final | BRL | 1,477806 | 06/02/2020 | 05/02/2020 | 06/03/2020 |
| 17/09/2019 | Interim | BRL | 1,319535 | 06/11/2019 | 05/11/2019 | 05/12/2019 |
| 20/07/2019 | Interim | BRL | 1,310967 | 06/08/2019 | 05/08/2019 | 06/09/2019 |
