Volumen | 841.900 |
|
|||||
News | - | ||||||
Tageshoch | 23,02 | Niedrig Hoch |
|||||
Tagestief | 22,57 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intelbras S.A | INTB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,81 | 22,57 | 23,02 | 22,73 | 22,85 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.810 | 841.900 | R$ 22,74 | R$ 19.140.597 | - | 16,51 - 28,56 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:06:00 | 600 | R$ 22,73 | BRL |
Finanzwerte INTB3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
7,45B | 327,61M | - | 4,17B | 544,23M | 1,66 | 13,68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Intelbras S.A ON
Forum Intelbras S.A ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTB3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,24 | 23,59 | 22,47 | 23,08 | 858.040 | -0,51 | -2,19% |
1 Monat | 23,81 | 24,89 | 22,38 | 23,39 | 789.947 | -1,08 | -4,54% |
3 Monate | 21,37 | 24,89 | 17,71 | 21,33 | 1.086.942 | 1,36 | 6,36% |
6 Monate | 22,67 | 24,89 | 17,71 | 21,24 | 1.122.262 | 0,06 | 0,26% |
1 Jahr | 26,91 | 28,56 | 16,51 | 21,78 | 1.340.534 | -4,18 | -15,53% |
3 Jahre | 29,75 | 36,66 | 16,51 | 26,33 | 1.374.826 | -7,02 | -23,60% |
5 Jahre | 18,50 | 36,66 | 16,26 | 25,74 | 1.444.107 | 4,23 | 22,86% |
Dividenden für Intelbras S.A ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/03/2024 | Interim | BRL | 0,123185 | 25/03/2024 | 22/03/2024 | 15/08/2024 |
27/02/2024 | Special | BRL | 0,178743 | 05/03/2024 | 04/03/2024 | 15/03/2024 |
20/12/2023 | Interim | BRL | 0,160251 | 27/12/2023 | 26/12/2023 | 15/03/2024 |
Interim | BRL | 0,165552 | 02/08/2023 | 01/08/2023 | 15/08/2023 | |
24/03/2023 | Interim | BRL | 0,118723 | 30/03/2023 | 29/03/2023 | 15/08/2023 |
27/02/2023 | Special | BRL | 0,08977 | 03/03/2023 | 02/03/2023 | 15/03/2023 |
23/12/2022 | Interim | BRL | 0,197381 | 29/12/2022 | 28/12/2022 | 15/03/2023 |
23/06/2022 | Interim | BRL | 0,126559 | 02/08/2022 | 01/08/2022 | 15/08/2022 |
23/06/2022 | Interim | BRL | 0,060694 | 29/06/2022 | 28/06/2022 | 15/08/2022 |
24/02/2022 | Final | BRL | 0,145756 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
24/02/2022 | Interim | BRL | 0,031851 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
27/07/2021 | Interim | BRL | 0,03003 | 04/08/2021 | 03/08/2021 | 12/08/2021 |