Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indice Brasil 100 | IBXX | Brasilien | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 498,62 | 0,98% | 51.277,88 | 16:14:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50.778,37 | 50.778,37 | 51.373,82 | 50.779,26 |
IBXX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 51.373,82 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 51.373,82 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 51.373,82 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 51.373,82 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 51.373,82 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 55.026,78 | 56.031,89 | 40.642,30 | 47.532,91 | 632.400.442 | -3.748,90 | -6,81% |
| 5 Jahre | 41.874,37 | 56.293,35 | 26.107,18 | 45.736,27 | 539.843.218 | 9.403,51 | 22,46% |
IBXX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.779,26 | 253,78 | 0,50% | 50.525,48 | 50.828,15 | 50.241,29 | 0 |
| 18 Jun 2024 | 50.525,48 | 247,18 | 0,49% | 50.278,50 | 50.708,23 | 50.175,72 | 0 |
| 17 Jun 2024 | 50.278,30 | -222,32 | -0,44% | 50.500,89 | 50.501,09 | 50.086,49 | 0 |
| 14 Jun 2024 | 50.500,62 | 27,28 | 0,05% | 50.473,34 | 50.740,31 | 50.145,53 | 0 |
| 13 Jun 2024 | 50.473,34 | -173,40 | -0,34% | 50.646,74 | 50.769,84 | 50.299,29 | 0 |
| 12 Jun 2024 | 50.646,74 | -724,92 | -1,41% | 51.371,92 | 51.730,60 | 50.477,07 | 0 |
| 11 Jun 2024 | 51.371,66 | 366,67 | 0,72% | 51.005,06 | 51.423,86 | 51.004,81 | 0 |
| 10 Jun 2024 | 51.004,99 | 2,95 | 0,01% | 51.007,68 | 51.301,96 | 50.917,15 | 0 |
| 07 Jun 2024 | 51.002,04 | -925,73 | -1,78% | 51.927,77 | 51.927,77 | 50.969,37 | 0 |
| 06 Jun 2024 | 51.927,77 | 609,33 | 1,19% | 51.319,25 | 52.087,66 | 51.311,54 | 0 |
| 05 Jun 2024 | 51.318,44 | -164,12 | -0,32% | 51.482,16 | 51.651,55 | 51.257,37 | 0 |
| 04 Jun 2024 | 51.482,56 | -107,07 | -0,21% | 51.589,78 | 51.589,98 | 51.086,65 | 0 |
| 03 Jun 2024 | 51.589,63 | -21,60 | -0,04% | 51.611,23 | 51.783,02 | 51.371,52 | 0 |
| 31 Mai 2024 | 51.611,23 | -214,86 | -0,41% | 51.825,96 | 51.900,73 | 51.527,47 | 0 |
| 29 Mai 2024 | 51.826,09 | -427,16 | -0,82% | 52.252,94 | 52.252,94 | 51.699,08 | 0 |
| 28 Mai 2024 | 52.253,25 | -271,09 | -0,52% | 52.524,91 | 52.909,92 | 52.150,87 | 0 |
| 27 Mai 2024 | 52.524,34 | 95,24 | 0,18% | 52.425,89 | 52.533,24 | 52.347,25 | 0 |
| 24 Mai 2024 | 52.429,10 | -191,59 | -0,36% | 52.620,58 | 52.832,42 | 52.410,57 | 0 |
| 23 Mai 2024 | 52.620,69 | -392,54 | -0,74% | 53.013,55 | 53.033,14 | 52.502,99 | 0 |
| 22 Mai 2024 | 53.013,23 | -717,44 | -1,34% | 53.730,85 | 53.730,85 | 52.956,99 | 0 |
| 21 Mai 2024 | 53.730,67 | -134,84 | -0,25% | 53.865,20 | 54.078,72 | 53.638,85 | 0 |
| 20 Mai 2024 | 53.865,51 | -169,30 | -0,31% | 54.034,94 | 54.266,93 | 53.751,46 | 0 |
