Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IBRX 50 | IBXL | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.607,36 | 20.509,06 | 20.645,69 | 20.561,21 | 20.607,86 |
IBXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 20.645,69 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 20.645,69 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 20.645,69 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 20.645,69 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 20.645,69 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 21.688,79 | 21.847,88 | 15.834,48 | 18.608,93 | 505.380.391 | -1.127,58 | -5,20% |
5 Jahre | 16.875,93 | 21.968,51 | 9.928,57 | 17.808,29 | 442.625.144 | 3.685,28 | 21,84% |
IBXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.561,21 | -46,65 | -0,23% | 20.607,36 | 20.645,69 | 20.509,06 | 0 |
24 Jun 2024 | 20.607,86 | 226,23 | 1,11% | 20.380,66 | 20.631,78 | 20.376,50 | 0 |
21 Jun 2024 | 20.381,63 | 146,20 | 0,72% | 20.233,89 | 20.422,79 | 20.174,15 | 0 |
20 Jun 2024 | 20.235,43 | 36,88 | 0,18% | 20.198,21 | 20.430,69 | 20.190,95 | 0 |
19 Jun 2024 | 20.198,55 | 93,10 | 0,46% | 20.105,40 | 20.223,19 | 19.996,41 | 0 |
18 Jun 2024 | 20.105,45 | 112,08 | 0,56% | 19.993,46 | 20.170,96 | 19.955,21 | 0 |
17 Jun 2024 | 19.993,37 | -67,06 | -0,33% | 20.060,55 | 20.067,30 | 19.906,15 | 0 |
14 Jun 2024 | 20.060,43 | -4,22 | -0,02% | 20.062,87 | 20.162,82 | 19.932,95 | 0 |
13 Jun 2024 | 20.064,65 | -73,21 | -0,36% | 20.132,29 | 20.193,00 | 19.993,01 | 0 |
12 Jun 2024 | 20.137,86 | -276,98 | -1,36% | 20.416,49 | 20.560,16 | 20.065,85 | 0 |
11 Jun 2024 | 20.414,84 | 130,08 | 0,64% | 20.284,76 | 20.434,67 | 20.283,44 | 0 |
10 Jun 2024 | 20.284,76 | 26,49 | 0,13% | 20.260,54 | 20.392,67 | 20.233,64 | 0 |
07 Jun 2024 | 20.258,27 | -380,12 | -1,84% | 20.638,39 | 20.638,39 | 20.249,63 | 0 |
06 Jun 2024 | 20.638,39 | 244,71 | 1,20% | 20.393,68 | 20.694,15 | 20.393,55 | 0 |
05 Jun 2024 | 20.393,68 | -52,84 | -0,26% | 20.446,94 | 20.508,63 | 20.367,34 | 0 |
04 Jun 2024 | 20.446,52 | -40,51 | -0,20% | 20.486,74 | 20.486,74 | 20.275,17 | 0 |
03 Jun 2024 | 20.487,03 | -35,80 | -0,17% | 20.523,16 | 20.568,63 | 20.416,37 | 0 |
31 Mai 2024 | 20.522,83 | -65,67 | -0,32% | 20.587,97 | 20.622,03 | 20.484,74 | 0 |
29 Mai 2024 | 20.588,50 | -163,45 | -0,79% | 20.752,12 | 20.752,20 | 20.528,18 | 0 |
28 Mai 2024 | 20.751,95 | -107,53 | -0,52% | 20.863,86 | 21.008,16 | 20.709,13 | 0 |
27 Mai 2024 | 20.859,48 | 42,98 | 0,21% | 20.815,02 | 20.860,47 | 20.784,92 | 0 |