Volumen | 110 |
|
|||||
News | - | ||||||
Tageshoch | 1.322,03 | Niedrig Hoch |
|||||
Tagestief | 1.307,39 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fedex Corp | FDXB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.307,39 | 1.307,39 | 1.322,03 | 1.322,03 | 1.330,55 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2 | 110 | 1.320,70 | 145.277 | - | 1.067,01 - 1.459,16 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:26:30 | 100 | 1.322,03 | BRL |
News Fedex
Forum Fedex
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FDXB34 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.345,19 | 1.355,64 | 1.307,39 | 1.340,93 | 147 | -23,16 | -1,72% |
1 Monat | 1.324,41 | 1.355,64 | 1.273,60 | 1.312,38 | 142 | -2,38 | -0,18% |
3 Monate | 1.459,16 | 1.459,16 | 1.273,60 | 1.364,41 | 143 | -137,13 | -9,40% |
6 Monate | 1.348,98 | 1.459,16 | 1.176,00 | 1.256,09 | 416 | -26,95 | -2,00% |
1 Jahr | 1.122,21 | 1.459,16 | 1.067,01 | 1.253,53 | 343 | 199,82 | 17,81% |
3 Jahre | 1.494,16 | 1.575,60 | 765,75 | 1.205,23 | 233 | -172,13 | -11,52% |
5 Jahre | 642,21 | 1.681,35 | 1,00 | 1.163,59 | 224 | 679,82 | 105,86% |
Dividenden für Fedex - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/06/2024 | Final | BRL | 7,40508 | 21/06/2024 | 20/06/2024 | 18/07/2024 |
16/02/2024 | Interim | BRL | 6,24695 | 08/03/2024 | 07/03/2024 | 10/04/2024 |
17/11/2023 | Interim | BRL | 4,285462 | 08/12/2023 | 07/12/2023 | 11/01/2024 |
18/08/2023 | Interim | BRL | 4,482499 | 08/09/2023 | 06/09/2023 | 11/10/2023 |
05/04/2023 | Final | BRL | 6,05934 | 09/06/2023 | 07/06/2023 | 12/07/2023 |
17/02/2023 | Interim | BRL | 5,80773 | 10/03/2023 | 09/03/2023 | 13/04/2023 |
18/11/2022 | Interim | BRL | 6,258875 | 09/12/2022 | 08/12/2022 | 12/01/2023 |
12/08/2022 | Interim | BRL | 4,1377 | 01/09/2022 | 31/08/2022 | 13/10/2022 |
14/06/2022 | Final | BRL | 6,2031 | 24/06/2022 | 23/06/2022 | 20/07/2022 |
14/02/2022 | Interim | BRL | 3,489 | 04/03/2022 | 03/03/2022 | 12/04/2022 |
19/11/2021 | Interim | BRL | 4,23075 | 10/12/2021 | 09/12/2021 | 06/01/2022 |
13/08/2021 | Interim | BRL | 4,0815 | 02/09/2021 | 01/09/2021 | 13/10/2021 |
Final | BRL | 3,802875 | 25/06/2021 | 24/06/2021 | 21/07/2021 | |
18/02/2021 | Interim | BRL | 3,662425 | 05/03/2021 | 04/03/2021 | 13/04/2021 |
20/11/2020 | Interim | BRL | 3,3735 | 11/12/2020 | 10/12/2020 | 07/01/2021 |
14/08/2020 | Interim | BRL | 3,66795 | 03/09/2020 | 02/09/2020 | 13/10/2020 |
15/06/2020 | Final | BRL | 3,476525 | 26/06/2020 | 25/06/2020 | 22/07/2020 |
14/02/2020 | Interim | BRL | 3,40795 | 06/03/2020 | 05/03/2020 | 13/04/2020 |
19/11/2019 | Interim | BRL | 2,634775 | 06/12/2019 | 05/12/2019 | 13/01/2020 |
20/08/2019 | Interim | BRL | 2,693275 | 06/09/2019 | 05/09/2019 | 10/10/2019 |
12/06/2019 | Final | BRL | 2,47325 | 21/06/2019 | 19/06/2019 | 18/07/2019 |