Volumen | 228.400 |
|
|||||
News | - | ||||||
Tageshoch | 6,39 | Niedrig Hoch |
|||||
Tagestief | 6,16 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,30 | 6,16 | 6,39 | 6,24 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.263 | 228.400 | R$ 6,24 | R$ 1.425.901 | - | 5,63 - 8,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:45:59 | 100 | R$ 6,25 | BRL |
Finanzwerte EVEN3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,25B | 200,00M | - | 2,99B | 216M | 1,08 | 5,77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News EVEN ON
Forum EVEN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EVEN3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,22 | 6,41 | 6,07 | 6,24 | 832.840 | 0,03 | 0,48% |
1 Monat | 7,02 | 7,16 | 6,07 | 6,45 | 690.016 | -0,77 | -10,97% |
3 Monate | 8,35 | 8,54 | 6,07 | 7,32 | 853.584 | -2,10 | -25,15% |
6 Monate | 7,64 | 8,75 | 6,07 | 7,72 | 1.016.720 | -1,39 | -18,19% |
1 Jahr | 6,73 | 8,75 | 5,63 | 7,26 | 1.019.698 | -0,48 | -7,13% |
3 Jahre | 10,83 | 10,98 | 4,02 | 6,57 | 1.294.370 | -4,58 | -42,29% |
5 Jahre | 7,64 | 19,35 | 4,02 | 8,98 | 1.645.213 | -1,39 | -18,19% |
Dividenden für EVEN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/05/2024 | Interim | BRL | 0,301739 | 17/05/2024 | 16/05/2024 | 27/05/2024 |
14/12/2023 | Interim | BRL | 0,251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
Interim | BRL | 0,251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
Interim | BRL | 0,150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
15/12/2021 | Interim | BRL | 0,07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
15/06/2021 | Interim | BRL | 0,193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
19/03/2021 | Final | BRL | 0,564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
30/04/2020 | Final | BRL | 0,144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |