Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 35 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,78 | Niedrig Hoch |
|||||
| Tagestief | 49,78 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donaher Corporation | DHER34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,02% | 49,78 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,78 | 49,78 | 49,78 | 49,78 | 49,79 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 35 | 49,78 | 1.742 | - | 32,61 - 51,09 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:13:08 | 35 | 49,78 | BRL |
News Donaher
Echtzeit-Nachrichten über Donaher Corporation (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Donaher
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DHER34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,09 | 51,09 | 48,51 | 48,75 | 11.819 | -1,31 | -2,56% |
| 1 Monat | 49,38 | 51,09 | 47,25 | 48,46 | 18.955 | 0,40 | 0,81% |
| 3 Monate | 44,09 | 51,09 | 43,48 | 47,08 | 10.405 | 5,69 | 12,91% |
| 6 Monate | 39,84 | 51,09 | 35,35 | 43,79 | 13.482 | 9,94 | 24,95% |
| 1 Jahr | 40,89 | 51,09 | 32,61 | 42,59 | 10.240 | 8,89 | 21,74% |
| 3 Jahre | 47,024 | 67,0303 | 32,61 | 44,10 | 5.634 | 2,76 | 5,86% |
| 5 Jahre | 19,4479 | 67,0303 | 18,8268 | 42,44 | 4.609 | 30,33 | 155,97% |
Dividenden für Donaher - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0,034162 | 27/06/2024 | 26/06/2024 | 01/08/2024 |
| 21/02/2024 | Interim | BRL | 0,03328 | 27/03/2024 | 26/03/2024 | 03/05/2024 |
| 05/12/2023 | Final | BRL | 0,029713 | 27/12/2023 | 26/12/2023 | 01/02/2024 |
| 12/09/2023 | Interim | BRL | 0,033796 | 10/10/2023 | 09/10/2023 | 03/11/2023 |
| 09/05/2023 | Interim | BRL | 0,045717 | 29/06/2023 | 28/06/2023 | 03/08/2023 |
| 22/02/2023 | Interim | BRL | 0,048531 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
| 06/12/2022 | Final | BRL | 0,045494 | 28/12/2022 | 27/12/2022 | 02/02/2023 |
| 13/09/2022 | Interim | BRL | 0,328525 | 29/09/2022 | 28/09/2022 | 04/11/2022 |
| 10/05/2022 | Interim | BRL | 0,3225 | 23/06/2022 | 22/06/2022 | 04/08/2022 |
| 24/02/2022 | Interim | BRL | 0,314125 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 07/12/2021 | Final | BRL | 0,281232 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
| 14/09/2021 | Interim | BRL | 0,297612 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
| 05/05/2021 | Interim | BRL | 0,269708 | 24/06/2021 | 23/06/2021 | 05/08/2021 |
| 23/02/2021 | Interim | BRL | 0,283925 | 25/03/2021 | 24/03/2021 | 06/05/2021 |
| 08/12/2020 | Final | BRL | 0,245709 | 23/12/2020 | 22/12/2020 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 0,255951 | 25/09/2020 | 24/09/2020 | 06/11/2020 |
| 05/05/2020 | Interim | BRL | 0,233883 | 25/06/2020 | 24/06/2020 | 06/08/2020 |
| 20/02/2020 | Interim | BRL | 0,254268 | 26/03/2020 | 25/03/2020 | 30/04/2020 |
| 11/12/2019 | Final | BRL | 0,181564 | 26/12/2019 | 23/12/2019 | 06/02/2020 |
| 13/09/2019 | Interim | BRL | 0,170055 | 26/09/2019 | 25/09/2019 | 31/10/2019 |
| 10/05/2019 | Interim | BRL | 0,160242 | 27/06/2019 | 26/06/2019 | 01/08/2019 |
