Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hashdex Cf Defi Index Etf | DEFI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,35 | 27,68 | 28,35 | 28,30 | 29,85 |
DEFI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,91 | 30,81 | 27,68 | 29,44 | 14.319 | -1,61 | -5,38% |
1 Monat | 31,07 | 34,50 | 27,68 | 30,94 | 8.957 | -2,77 | -8,92% |
3 Monate | 39,76 | 41,43 | 25,38 | 31,45 | 7.579 | -11,46 | -28,82% |
6 Monate | 23,00 | 44,44 | 21,55 | 32,83 | 8.591 | 5,30 | 23,04% |
1 Jahr | 15,18 | 44,44 | 14,40 | 30,08 | 5.428 | 13,12 | 86,43% |
3 Jahre | 48,25 | 48,56 | 14,11 | 29,49 | 7.332 | -19,95 | -41,35% |
5 Jahre | 48,25 | 48,56 | 14,11 | 29,49 | 7.332 | -19,95 | -41,35% |
DEFI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 29,85 | 1,16 | 4,04% | 30,12 | 30,50 | 29,47 | 16.174 |
14 Jun 2024 | 28,69 | -0,11 | -0,38% | 29,10 | 30,32 | 28,37 | 5.104 |
13 Jun 2024 | 28,80 | -1,00 | -3,36% | 29,50 | 29,51 | 28,56 | 4.402 |
12 Jun 2024 | 29,80 | 0,63 | 2,16% | 29,99 | 30,81 | 29,80 | 20.172 |
11 Jun 2024 | 29,17 | -1,73 | -5,60% | 29,91 | 29,91 | 28,59 | 25.744 |
10 Jun 2024 | 30,90 | -1,85 | -5,65% | 31,80 | 31,80 | 30,03 | 16.710 |
07 Jun 2024 | 32,75 | -0,55 | -1,65% | 33,10 | 33,43 | 31,96 | 4.818 |
06 Jun 2024 | 33,30 | -0,80 | -2,35% | 34,02 | 34,02 | 33,00 | 2.105 |
05 Jun 2024 | 34,10 | 0,61 | 1,82% | 33,56 | 34,50 | 33,50 | 4.009 |
04 Jun 2024 | 33,49 | 1,09 | 3,36% | 32,40 | 33,50 | 32,24 | 5.836 |
03 Jun 2024 | 32,40 | -1,19 | -3,54% | 33,59 | 33,59 | 32,31 | 2.891 |
31 Mai 2024 | 33,59 | 0,10 | 0,30% | 33,49 | 33,92 | 33,20 | 1.719 |
29 Mai 2024 | 33,49 | 0,24 | 0,72% | 32,59 | 33,50 | 32,59 | 3.044 |
28 Mai 2024 | 33,25 | 0,15 | 0,45% | 33,25 | 33,25 | 32,30 | 3.016 |
27 Mai 2024 | 33,10 | 1,10 | 3,44% | 32,80 | 34,44 | 32,80 | 11.659 |
24 Mai 2024 | 32,00 | 1,00 | 3,23% | 31,49 | 32,28 | 31,49 | 4.422 |
23 Mai 2024 | 31,00 | 0,00 | 0,00% | 31,11 | 32,03 | 31,00 | 9.663 |
22 Mai 2024 | 31,00 | -0,42 | -1,34% | 31,00 | 31,68 | 30,53 | 2.836 |
21 Mai 2024 | 31,42 | 1,48 | 4,94% | 31,07 | 32,93 | 31,07 | 25.859 |
20 Mai 2024 | 29,94 | 2,13 | 7,66% | 27,81 | 29,97 | 27,03 | 7.919 |