Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,53 | 20,21 | 20,98 | 20,62 |
CYRE3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 21,13 | 20,21 | 20,70 | 4.013.500 | -0,53 | -2,53% |
1 Monat | 21,00 | 22,10 | 20,20 | 21,08 | 5.066.974 | -0,58 | -2,76% |
3 Monate | 22,79 | 25,78 | 20,20 | 22,76 | 5.423.083 | -2,37 | -10,40% |
6 Monate | 20,95 | 25,78 | 19,56 | 22,63 | 5.383.632 | -0,53 | -2,53% |
1 Jahr | 17,13 | 25,90 | 17,10 | 21,67 | 5.731.624 | 3,29 | 19,21% |
3 Jahre | 23,23 | 26,54 | 11,55 | 17,76 | 6.924.492 | -2,81 | -12,10% |
5 Jahre | 15,34 | 34,40 | 11,20 | 19,93 | 6.630.303 | 5,08 | 33,12% |
CYRE3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 20,65 | -0,21 | -1,01% | 20,85 | 20,97 | 20,45 | 4.230.400 |
16 Mai 2024 | 20,86 | 0,11 | 0,53% | 21,02 | 21,13 | 20,47 | 4.111.100 |
15 Mai 2024 | 20,75 | 0,20 | 0,97% | 20,74 | 21,08 | 20,56 | 5.897.000 |
14 Mai 2024 | 20,55 | -0,04 | -0,19% | 20,64 | 20,93 | 20,55 | 2.896.900 |
13 Mai 2024 | 20,59 | -0,32 | -1,53% | 20,95 | 21,07 | 20,51 | 2.932.100 |
10 Mai 2024 | 20,91 | -0,49 | -2,29% | 21,27 | 21,76 | 20,47 | 5.791.700 |
09 Mai 2024 | 21,40 | -0,26 | -1,20% | 21,09 | 21,40 | 20,80 | 6.779.400 |
08 Mai 2024 | 21,66 | -0,06 | -0,28% | 21,64 | 21,79 | 21,34 | 5.401.800 |
07 Mai 2024 | 21,72 | 0,11 | 0,51% | 21,70 | 21,92 | 21,50 | 2.325.500 |
06 Mai 2024 | 21,61 | -0,20 | -0,92% | 21,80 | 22,10 | 21,54 | 2.878.900 |
03 Mai 2024 | 21,81 | 1,26 | 6,13% | 21,20 | 21,95 | 21,08 | 8.039.500 |
02 Mai 2024 | 20,55 | 0,35 | 1,73% | 20,78 | 20,96 | 20,44 | 8.274.200 |
30 Apr 2024 | 20,20 | -0,80 | -3,81% | 20,83 | 20,91 | 20,20 | 3.275.100 |
29 Apr 2024 | 21,00 | 0,16 | 0,77% | 20,93 | 21,24 | 20,85 | 2.635.000 |
26 Apr 2024 | 20,84 | -0,24 | -1,14% | 20,65 | 21,29 | 20,65 | 7.177.500 |
25 Apr 2024 | 21,08 | -0,22 | -1,03% | 21,10 | 21,24 | 20,71 | 5.461.700 |
24 Apr 2024 | 21,30 | -0,07 | -0,33% | 21,25 | 21,35 | 20,81 | 6.119.700 |
23 Apr 2024 | 21,37 | 0,12 | 0,56% | 20,96 | 21,37 | 20,70 | 5.294.100 |
22 Apr 2024 | 21,25 | 0,38 | 1,82% | 21,00 | 21,33 | 20,74 | 6.750.900 |