Volumen | 400 |
|
|||||
News | - | ||||||
Tageshoch | 24,70 | Niedrig Hoch |
|||||
Tagestief | 24,28 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 | 24,28 | 24,70 | 23,99 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4 | 400 | R$ 24,50 | R$ 9.798 | - | 20,80 - 33,87 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:30:28 | 100 | R$ 24,70 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
News COSERN ON
Forum COSERN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSRN3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,01 | 25,00 | 23,01 | 24,04 | 720 | 0,69 | 2,87% |
1 Monat | 23,50 | 25,40 | 23,01 | 24,20 | 445 | 1,20 | 5,11% |
3 Monate | 27,50 | 27,89 | 22,01 | 24,38 | 719 | -2,80 | -10,18% |
6 Monate | 25,29 | 29,84 | 22,01 | 25,32 | 481 | -0,59 | -2,33% |
1 Jahr | 22,00 | 33,87 | 20,80 | 24,45 | 802 | 2,70 | 12,27% |
3 Jahre | 15,80 | 33,87 | 14,24 | 20,30 | 969 | 8,90 | 56,33% |
5 Jahre | 16,11 | 33,87 | 14,00 | 18,72 | 1.102 | 8,59 | 53,32% |
Dividenden für COSERN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2023 | Interim | BRL | 0,13555 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0,135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1,128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0,145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0,960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0,150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0,127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0,349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0,122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1,157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0,12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1,950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0,133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0,162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0,349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0,156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Final | BRL | 0,167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Special | BRL | 1,210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0,295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0,025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0,138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0,173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |