Volumen | 6.836.000 |
|
|||||
News | - | ||||||
Tageshoch | 8,79 | Niedrig Hoch |
|||||
Tagestief | 8,51 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,55 | 8,51 | 8,79 | 8,78 | 8,57 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
9.111 | 6.836.000 | R$ 8,71 | R$ 59.562.068 | - | 6,52 - 9,58 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:33:34 | 1.000 | R$ 8,78 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPLE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
11,42B | 1,30B | - | 22,46B | 2,26B | 1,74 | 5,05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News COPEL ON
Forum COPEL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPLE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,31 | 8,79 | 8,31 | 8,60 | 4.336.180 | 0,47 | 5,66% |
1 Monat | 8,56 | 8,90 | 8,08 | 8,44 | 8.201.626 | 0,22 | 2,57% |
3 Monate | 9,19 | 9,27 | 8,07 | 8,61 | 7.311.659 | -0,41 | -4,46% |
6 Monate | 8,65 | 9,58 | 8,07 | 8,82 | 6.488.535 | 0,13 | 1,50% |
1 Jahr | 6,74 | 9,58 | 6,52 | 8,55 | 5.578.046 | 2,04 | 30,27% |
3 Jahre | 5,53 | 9,58 | 5,37 | 7,78 | 2.797.488 | 3,25 | 58,77% |
5 Jahre | 4,13 | 9,58 | 4,08 | 7,62 | 1.847.815 | 4,65 | 112,59% |
Dividenden für COPEL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/09/2023 | Interim | BRL | 0,145005 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
20/09/2023 | Interim | BRL | 0,15902 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
21/11/2022 | Interim | BRL | 0,127375 | 22/11/2022 | 21/11/2022 | |
29/04/2022 | Special | BRL | 0,47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
08/12/2021 | Interim | BRL | 0,097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
17/09/2021 | Interim | BRL | 0,082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
29/04/2021 | Interim | BRL | 0,07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
17/03/2021 | Interim | BRL | 0,046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
09/12/2020 | Interim | BRL | 2,818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
17/06/2020 | Interim | BRL | 1,121174 | 26/12/2019 | 23/12/2019 |