Volumen | 1.361.800 |
|
|||||
News | - | ||||||
Tageshoch | 34,57 | Niedrig Hoch |
|||||
Tagestief | 34,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cpfl Energia Sa | CPFE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,24 | 34,10 | 34,57 | 34,36 | 34,23 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7.243 | 1.361.800 | R$ 34,30 | R$ 46.709.740 | - | 29,80 - 39,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:57:38 | 300 | R$ 34,36 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPFE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
39,59B | 1,15B | - | 39,76B | 5,53B | 4,80 | 7,16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CPFL ENERGIA ON
Forum CPFL ENERGIA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPFE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,00 | 34,87 | 33,37 | 34,18 | 3.024.400 | 0,36 | 1,06% |
1 Monat | 32,81 | 35,21 | 32,24 | 34,12 | 2.006.284 | 1,55 | 4,72% |
3 Monate | 33,70 | 36,50 | 30,89 | 34,25 | 2.216.882 | 0,66 | 1,96% |
6 Monate | 37,80 | 39,00 | 30,89 | 35,29 | 2.007.564 | -3,44 | -9,10% |
1 Jahr | 29,80 | 39,00 | 29,80 | 34,82 | 1.891.517 | 4,56 | 15,30% |
3 Jahre | 29,84 | 39,00 | 24,21 | 31,84 | 2.391.432 | 4,52 | 15,15% |
5 Jahre | 30,50 | 39,61 | 22,18 | 31,50 | 2.588.202 | 3,86 | 12,66% |
Dividenden für CPFL ENERGIA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 2,374364 | 29/04/2024 | 26/04/2024 | ||
10/08/2023 | Interim | BRL | 0,158496 | 18/08/2023 | 17/08/2023 | |
28/04/2023 | Interim | BRL | 0,433932 | 02/05/2023 | 28/04/2023 | |
29/04/2022 | Interim | BRL | 1,62114 | 02/05/2022 | 29/04/2022 | |
02/12/2021 | Special | BRL | 0,697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
12/08/2021 | Interim | BRL | 0,633971 | 01/09/2021 | 31/08/2021 | |
30/04/2021 | Final | BRL | 1,501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
27/06/2020 | Final | BRL | 1,800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |