Volumen | 22.982.100 |
|
|||||
News | - | ||||||
Tageshoch | 5,59 | Niedrig Hoch |
|||||
Tagestief | 5,56 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cielo SA | CIEL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,58 | 5,56 | 5,59 | 5,58 | 5,59 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.405 | 22.982.100 | R$ 5,58 | R$ 128.171.172 | - | 3,24 - 5,77 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:51 | 184.500 | R$ 5,58 | BRL |
Finanzwerte CIEL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
15,16B | 2,72B | - | 11,23B | 2,09B | 0,77 | 7,26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CIELO ON
Forum CIELO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CIEL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,59 | 5,60 | 5,56 | 5,58 | 18.343.560 | -0,01 | -0,18% |
1 Monat | 5,40 | 5,60 | 5,36 | 5,54 | 20.920.321 | 0,18 | 3,33% |
3 Monate | 5,27 | 5,60 | 5,08 | 5,40 | 20.178.578 | 0,31 | 5,88% |
6 Monate | 3,73 | 5,60 | 3,70 | 4,92 | 25.948.450 | 1,85 | 49,60% |
1 Jahr | 5,72 | 5,77 | 3,24 | 4,49 | 31.117.460 | -0,14 | -2,45% |
3 Jahre | 3,50 | 6,22 | 1,99 | 4,02 | 30.046.628 | 2,08 | 59,43% |
5 Jahre | 7,69 | 9,07 | 1,99 | 4,41 | 30.501.495 | -2,11 | -27,44% |
Dividenden für CIELO ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0,151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
21/12/2023 | Interim | BRL | 0,066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
31/10/2023 | Interim | BRL | 0,071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
01/08/2023 | Interim | BRL | 0,073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
26/04/2023 | Interim | BRL | 0,07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
15/12/2022 | Interim | BRL | 0,088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
31/10/2022 | Interim | BRL | 0,055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
02/08/2022 | Interim | BRL | 0,08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
03/05/2022 | Interim | BRL | 0,024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
23/12/2021 | Interim | BRL | 0,087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
03/11/2021 | Interim | BRL | 0,027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
02/08/2021 | Interim | BRL | 0,023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
26/04/2021 | Interim | BRL | 0,031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
26/01/2021 | Interim | BRL | 0,005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
22/12/2020 | Interim | BRL | 0,055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
27/01/2020 | Interim | BRL | 0,008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
21/12/2019 | Interim | BRL | 0,021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
30/10/2019 | Interim | BRL | 0,015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
20/09/2019 | Interim | BRL | 0,02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
24/07/2019 | Interim | BRL | 0,000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
25/06/2019 | Interim | BRL | 0,049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
24/04/2019 | Interim | BRL | 0,079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |