Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 13.653 |
|
|||||
| News | - | ||||||
| Tageshoch | 82,64 | Niedrig Hoch |
|||||
| Tagestief | 81,71 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corp | CHVX34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,76 | -0,92% | 81,71 | 04:08:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 82,64 | 81,71 | 82,64 | 81,71 | 82,47 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 13.653 | 81,77 | 1.116.392 | - | 68,99 - 87,01 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:11:00 | 3.072 | 81,71 | BRL |
News Chevron
Echtzeit-Nachrichten über Chevron Corp (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHVX34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,15 | 84,98 | 81,71 | 83,75 | 4.310 | -0,44 | -0,54% |
| 1 Monat | 82,61 | 85,04 | 80,00 | 82,78 | 4.720 | -0,90 | -1,09% |
| 3 Monate | 77,04 | 86,00 | 76,89 | 82,20 | 7.647 | 4,67 | 6,06% |
| 6 Monate | 70,89 | 86,00 | 69,20 | 77,75 | 8.271 | 10,82 | 15,26% |
| 1 Jahr | 76,82 | 87,01 | 68,99 | 77,04 | 17.577 | 4,89 | 6,37% |
| 3 Jahre | 55,25 | 101,17 | 49,38 | 75,65 | 24.232 | 26,46 | 47,89% |
| 5 Jahre | 236,21 | 274,78 | 48,76 | 75,62 | 18.763 | -154,50 | -65,41% |
Dividenden für Chevron - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0,834299 | 16/05/2024 | 15/05/2024 | 17/06/2024 |
| 02/02/2024 | Interim | BRL | 0,806377 | 15/02/2024 | 14/02/2024 | 18/03/2024 |
| 27/10/2023 | Final | BRL | 2,435264 | 22/11/2023 | 21/11/2023 | 18/12/2023 |
| 28/07/2023 | Interim | BRL | 0,74292 | 17/08/2023 | 16/08/2023 | 18/09/2023 |
| 28/04/2023 | Interim | BRL | 0,73688 | 18/05/2023 | 17/05/2023 | 19/06/2023 |
| 25/01/2023 | Final | BRL | 0,78067 | 15/02/2023 | 14/02/2023 | 17/03/2023 |
| 26/10/2022 | Final | BRL | 0,746494 | 17/11/2022 | 16/11/2022 | 19/12/2022 |
| 27/07/2022 | Interim | BRL | 0,72704 | 18/08/2022 | 17/08/2022 | 19/09/2022 |
| 27/04/2022 | Interim | BRL | 0,69509 | 18/05/2022 | 17/05/2022 | 17/06/2022 |
| 26/01/2022 | Final | BRL | 0,716532 | 15/02/2022 | 14/02/2022 | 17/03/2022 |
| Interim | BRL | 0,242204 | 17/11/2021 | 16/11/2021 | 17/12/2021 | |
| 27/10/2021 | Interim | BRL | 0,74839 | 17/11/2021 | 16/11/2021 | 17/12/2021 |
| Interim | BRL | 0,188356 | 18/08/2021 | 17/08/2021 | 17/09/2021 | |
| 28/07/2021 | Interim | BRL | 0,700552 | 18/08/2021 | 17/08/2021 | 17/09/2021 |
| Interim | BRL | 0,068474 | 18/05/2021 | 17/05/2021 | 17/06/2021 | |
| 28/04/2021 | Interim | BRL | 0,675628 | 18/05/2021 | 17/05/2021 | 17/06/2021 |
| Interim | BRL | 0,552414 | 12/02/2021 | 11/02/2021 | 17/03/2021 | |
| 27/01/2021 | Final | BRL | 0,745749 | 12/02/2021 | 11/02/2021 | 17/03/2021 |
| 28/10/2020 | Interim | BRL | 3,2895 | 17/11/2020 | 16/11/2020 | 17/12/2020 |
| 29/07/2020 | Interim | BRL | 3,41463 | 18/08/2020 | 17/08/2020 | 17/09/2020 |
| 29/04/2020 | Interim | BRL | 3,50177 | 18/05/2020 | 15/05/2020 | 17/06/2020 |
| 29/01/2020 | Final | BRL | 3,01215 | 14/02/2020 | 13/02/2020 | 17/03/2020 |
| 01/11/2019 | Interim | BRL | 2,461694 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 02/08/2019 | Interim | BRL | 2,434145 | 16/08/2019 | 15/08/2019 | 17/09/2019 |
