Volumen | 9.810.200 |
|
|||||
News | - | ||||||
Tageshoch | 12,79 | Niedrig Hoch |
|||||
Tagestief | 12,54 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CCR SA | CCRO3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,62 | 12,54 | 12,79 | 12,79 | 12,73 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
17.425 | 9.810.200 | R$ 12,65 | R$ 124.049.979 | - | 11,63 - 14,58 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:53:41 | 100 | R$ 12,79 | BRL |
Industriesektor |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
Finanzwerte CCRO3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
25,84B | 2,02B | - | 18,93B | 1,7B | 0,84 | 15,15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CCR ON
Forum CCR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCRO3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,52 | 13,02 | 12,45 | 12,77 | 8.367.440 | 0,27 | 2,16% |
1 Monat | 13,71 | 13,73 | 12,17 | 12,75 | 7.523.732 | -0,92 | -6,71% |
3 Monate | 13,73 | 14,58 | 12,17 | 13,47 | 7.839.581 | -0,94 | -6,85% |
6 Monate | 12,41 | 14,58 | 12,17 | 13,53 | 6.765.734 | 0,38 | 3,06% |
1 Jahr | 13,66 | 14,58 | 11,63 | 13,29 | 7.643.845 | -0,87 | -6,37% |
3 Jahre | 13,32 | 14,75 | 10,02 | 12,62 | 9.605.995 | -0,53 | -3,98% |
5 Jahre | 12,02 | 20,08 | 9,06 | 13,12 | 9.483.217 | 0,77 | 6,41% |
Dividenden für CCR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/10/2023 | Interim | BRL | 0,156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
19/04/2023 | Final | BRL | 0,036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
27/10/2022 | Interim | BRL | 0,292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
Special | BRL | 0,081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
Final | BRL | 0,00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
25/11/2021 | Interim | BRL | 0,076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
Final | BRL | 0,089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
28/09/2020 | Interim | BRL | 0,184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
09/04/2020 | Final | BRL | 0,29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
16/10/2019 | Interim | BRL | 0,465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |