Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.300 |
|
|||||
| News | - | ||||||
| Tageshoch | 17,00 | Niedrig Hoch |
|||||
| Tagestief | 16,53 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -1,25% | 16,65 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,93 | 16,53 | 17,00 | 16,65 | 16,86 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2.300 | R$ 16,88 | R$ 38.829 | - | 12,25 - 19,68 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 200 | R$ 16,65 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL ON
Echtzeit-Nachrichten über Banco BTG Pactual S.A. (Brasillien Bovespa): 0 Nachrichtenartikel
Forum BTG PACTUAL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPAC3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,10 | 18,11 | 16,51 | 17,56 | 3.880 | -0,45 | -2,63% |
| 1 Monat | 17,17 | 18,11 | 16,02 | 16,81 | 4.084 | -0,52 | -3,03% |
| 3 Monate | 18,11 | 18,99 | 16,02 | 17,60 | 4.779 | -1,46 | -8,06% |
| 6 Monate | 15,75 | 19,68 | 15,40 | 17,41 | 5.382 | 0,90 | 5,71% |
| 1 Jahr | 12,30 | 19,68 | 12,25 | 15,85 | 6.127 | 4,35 | 35,37% |
| 3 Jahre | 14,55 | 27,07 | 9,46 | 15,34 | 9.320 | 2,10 | 14,43% |
| 5 Jahre | 5,35 | 27,07 | 4,65 | 14,41 | 7.223 | 11,30 | 211,21% |
Dividenden für BTG PACTUAL ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2023 | Interim | BRL | 0,049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
| 29/11/2023 | Interim | BRL | 0,076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
| 01/05/2023 | Interim | BRL | 0,133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| 29/12/2022 | Interim | BRL | 0,049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
| 13/12/2022 | Interim | BRL | 0,065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
| 01/08/2022 | Interim | BRL | 0,104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
| 30/12/2021 | Interim | BRL | 0,049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
| 15/12/2021 | Interim | BRL | 0,022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 0,056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
| 30/12/2020 | Interim | BRL | 0,207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
| 17/07/2020 | Interim | BRL | 0,196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
| 08/08/2019 | Interim | BRL | 0,238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |
