Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -1.73562156643 | 205.69 | 210.33 | 200.53 | 926 | 206.6987095 | DR |
| 4 | -8.88 | -4.20853080569 | 211 | 219.66 | 200.53 | 462 | 208.07336003 | DR |
| 12 | 21.12 | 11.6685082873 | 181 | 219.66 | 179.89 | 476 | 196.7411738 | DR |
| 26 | 22.12 | 12.2888888889 | 180 | 219.66 | 179.01 | 425 | 196.18385734 | DR |
| 52 | 50.12 | 32.9736842105 | 152 | 219.66 | 152 | 420 | 194.76609564 | DR |
| 156 | 50.12 | 32.9736842105 | 152 | 219.66 | 152 | 420 | 194.76609564 | DR |
| 260 | 50.12 | 32.9736842105 | 152 | 219.66 | 152 | 420 | 194.76609564 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 202.12 | -7.39 | -3.53 | 203.35 | 203.35 | 201.19 | 55 |
| 1743111000 | 209.51 | 6.31 | 3.11 | 209.75 | 209.92 | 207.82 | 360 |
| 1743024600 | 203.2 | 2.49 | 1.24 | 203.54 | 209.2 | 202.64 | 320 |
| 1742938200 | 200.71 | -9.21 | -4.39 | 201.43 | 206.23 | 200.53 | 1046 |
| 1742851740 | 209.92 | 2.92 | 1.41 | 205.69 | 210.33 | 204.48 | 1978 |
| 1742592600 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1742506200 | 207 | -7.41 | -3.46 | 207 | 207 | 207 | 100 |
| 1742419800 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1742333400 | 214.41 | -5.25 | -2.39 | 214.41 | 214.41 | 214.41 | 3 |
| 1742247000 | 219.66 | 9.58 | 4.56 | 218.2 | 219.66 | 217.2 | 208 |
| 1741987800 | 210.08 | -6.87 | -3.17 | 213.2 | 213.2 | 210.08 | 204 |
| 1741901340 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1741814940 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1741728540 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1741642140 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1741382940 | 216.95 | 5.95 | 2.82 | 216.95 | 216.95 | 216.95 | 200 |
| 1741296540 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1741210140 | 211 | 13.01 | 6.57 | 211 | 211 | 211 | 200 |
| 1740778140 | 197.99 | 0 | 0.00 | 197.99 | 197.99 | 197.99 | 0 |
| 1740691740 | 197.99 | 0 | 0.00 | 197.99 | 197.99 | 197.99 | 0 |
| 1740605340 | 197.99 | 0 | 0.00 | 197.99 | 197.99 | 197.99 | 0 |
| 1740518940 | 197.99 | 0 | 0.00 | 197.99 | 197.99 | 197.99 | 0 |
| 1740432540 | 197.99 | -13.18 | -6.24 | 197.99 | 197.99 | 197.99 | 200 |
| 1740173400 | 211.17 | 6.63 | 3.24 | 211.17 | 211.17 | 211.17 | 10 |
| 1740087000 | 204.54 | 1.12 | 0.55 | 204.54 | 204.54 | 204.54 | 1 |
| 1740000600 | 203.42 | 0 | 0.00 | 203.42 | 203.42 | 203.42 | 0 |
| 1739914200 | 203.42 | 0 | 0.00 | 203.42 | 203.42 | 203.42 | 0 |
| 1739827800 | 203.42 | 0 | 0.00 | 203.42 | 203.42 | 203.42 | 0 |
| 1739568600 | 203.42 | 6.89 | 3.51 | 203.42 | 203.42 | 203.42 | 200 |
| 1739482140 | 196.53 | 3.19 | 1.65 | 196.53 | 196.53 | 196.53 | 1 |
| 1739395740 | 193.34 | 6.85 | 3.67 | 193.34 | 193.34 | 193.34 | 4 |
| 1739309400 | 186.49 | 0 | 0.00 | 186.49 | 186.49 | 186.49 | 0 |
| 1739223000 | 186.49 | 0 | 0.00 | 186.49 | 186.49 | 186.49 | 0 |
| 1738963800 | 186.49 | 1.47 | 0.79 | 189.4 | 189.4 | 186.42 | 2003 |
| 1738877400 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1738791000 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1738704600 | 185.02 | 5.04 | 2.80 | 185.02 | 185.02 | 185.02 | 1 |
| 1738618140 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738358940 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738272540 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738186140 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738099740 | 179.98 | 0.97 | 0.54 | 181 | 181 | 179.89 | 2000 |
| 1737982800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737723600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737637200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737550800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737464400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737378000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737118800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737032400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736946000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736859600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736773200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736514000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736427600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736341200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736254800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736168400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735909200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735822800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735563600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
