Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Bradesco Sa | BBDC4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,77 | 13,69 | 13,84 | 13,73 | 13,78 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,89 | 14,32 | 13,67 | 13,89 | 56.748.525 | -0,16 | -1,15% |
1 Monat | 14,56 | 14,81 | 13,47 | 13,94 | 34.110.884 | -0,83 | -5,70% |
3 Monate | 13,42 | 14,88 | 13,22 | 13,96 | 34.471.361 | 0,31 | 2,31% |
6 Monate | 14,87 | 17,74 | 13,18 | 14,99 | 41.242.877 | -1,14 | -7,67% |
1 Jahr | 14,82 | 17,74 | 13,18 | 15,23 | 38.604.844 | -1,09 | -7,35% |
3 Jahre | 23,65 | 28,83 | 12,39 | 17,72 | 42.967.323 | -9,92 | -41,95% |
5 Jahre | 35,70 | 39,94 | 12,39 | 20,44 | 39.743.629 | -21,97 | -61,54% |
BBDC4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 13,73 | -0,05 | -0,36% | 13,77 | 13,84 | 13,69 | 30.117.600 |
03 Mai 2024 | 13,78 | -0,04 | -0,29% | 13,98 | 14,06 | 13,67 | 61.189.900 |
02 Mai 2024 | 13,82 | -0,20 | -1,43% | 14,32 | 14,32 | 13,68 | 79.741.800 |
30 Apr 2024 | 14,02 | -0,01 | -0,07% | 14,10 | 14,28 | 13,90 | 60.397.400 |
29 Apr 2024 | 14,03 | 0,13 | 0,94% | 13,89 | 14,08 | 13,84 | 25.665.000 |
26 Apr 2024 | 13,90 | 0,25 | 1,83% | 13,74 | 14,00 | 13,70 | 23.750.000 |
25 Apr 2024 | 13,65 | -0,02 | -0,15% | 13,65 | 13,78 | 13,61 | 17.984.300 |
24 Apr 2024 | 13,67 | 0,01 | 0,07% | 13,70 | 13,72 | 13,53 | 21.627.500 |
23 Apr 2024 | 13,66 | 0,07 | 0,52% | 13,50 | 13,75 | 13,47 | 29.545.100 |
22 Apr 2024 | 13,59 | -0,06 | -0,44% | 13,70 | 13,75 | 13,54 | 24.393.600 |
19 Apr 2024 | 13,65 | -0,11 | -0,80% | 13,72 | 13,80 | 13,61 | 49.758.200 |
18 Apr 2024 | 13,76 | -0,07 | -0,51% | 13,85 | 13,95 | 13,67 | 40.755.400 |
17 Apr 2024 | 13,83 | -0,05 | -0,36% | 13,93 | 13,97 | 13,68 | 27.554.600 |
16 Apr 2024 | 13,88 | -0,19 | -1,35% | 13,93 | 14,02 | 13,84 | 39.803.600 |
15 Apr 2024 | 14,07 | -0,09 | -0,64% | 14,25 | 14,29 | 13,95 | 28.242.400 |
12 Apr 2024 | 14,16 | -0,22 | -1,53% | 14,35 | 14,37 | 14,13 | 22.527.900 |
11 Apr 2024 | 14,38 | -0,02 | -0,14% | 14,36 | 14,44 | 14,23 | 20.158.500 |
10 Apr 2024 | 14,40 | -0,34 | -2,31% | 14,68 | 14,71 | 14,36 | 28.633.200 |
09 Apr 2024 | 14,74 | 0,11 | 0,75% | 14,67 | 14,81 | 14,62 | 22.970.300 |
08 Apr 2024 | 14,63 | 0,11 | 0,76% | 14,56 | 14,78 | 14,53 | 23.408.100 |