Volumen | 9.901.000 |
|
|||||
News | - | ||||||
Tageshoch | 12,23 | Niedrig Hoch |
|||||
Tagestief | 11,95 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,21 | 11,95 | 12,23 | 11,98 | 12,28 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
12.768 | 9.901.000 | R$ 12,01 | R$ 118.940.713 | - | 11,94 - 15,77 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:24 | 900 | R$ 11,98 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBDC3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
63,86B | 5,33B | - | 124,31B | 15,12B | 2,84 | 4,22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News BRADESCO ON
Forum BRADESCO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBDC3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,57 | 12,60 | 11,95 | 12,38 | 9.351.760 | -0,59 | -4,69% |
1 Monat | 12,77 | 12,80 | 11,94 | 12,32 | 5.973.326 | -0,79 | -6,19% |
3 Monate | 12,30 | 13,34 | 11,94 | 12,47 | 7.873.021 | -0,32 | -2,60% |
6 Monate | 13,43 | 15,77 | 11,94 | 13,21 | 7.301.972 | -1,45 | -10,80% |
1 Jahr | 13,10 | 15,77 | 11,94 | 13,35 | 6.617.961 | -1,12 | -8,55% |
3 Jahre | 18,9778 | 22,3317 | 11,15 | 14,86 | 7.534.228 | -7,00 | -36,87% |
5 Jahre | 27,8578 | 32,6204 | 11,15 | 16,73 | 6.460.465 | -15,88 | -57,00% |
Dividenden für BRADESCO ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0,01725 | 03/12/2024 | 02/12/2024 | 02/01/2025 | |
Interim | BRL | 0,01725 | 04/11/2024 | 01/11/2024 | 02/12/2024 | |
Interim | BRL | 0,01725 | 02/10/2024 | 01/10/2024 | 01/11/2024 | |
Interim | BRL | 0,01725 | 03/09/2024 | 02/09/2024 | 01/10/2024 | |
Interim | BRL | 0,01725 | 02/08/2024 | 01/08/2024 | 02/09/2024 | |
Interim | BRL | 0,01725 | 02/07/2024 | 01/07/2024 | 01/08/2024 | |
Interim | BRL | 0,01725 | 04/06/2024 | 03/06/2024 | 01/07/2024 | |
Interim | BRL | 0,01725 | 03/05/2024 | 02/05/2024 | 03/06/2024 | |
Interim | BRL | 0,01725 | 02/04/2024 | 01/04/2024 | 02/05/2024 | |
Interim | BRL | 0,01725 | 04/03/2024 | 01/03/2024 | 01/04/2024 | |
Interim | BRL | 0,01725 | 02/02/2024 | 01/02/2024 | 01/03/2024 | |
Interim | BRL | 0,01725 | 03/01/2024 | 02/01/2024 | 01/02/2024 | |
11/12/2023 | Special | BRL | 0,447314 | 22/12/2023 | 21/12/2023 | 02/01/2024 |
Interim | BRL | 0,01725 | 04/12/2023 | 01/12/2023 | 02/01/2024 | |
Interim | BRL | 0,01725 | 03/11/2023 | 01/11/2023 | 01/12/2023 | |
Interim | BRL | 0,01725 | 03/10/2023 | 02/10/2023 | 01/11/2023 | |
Interim | BRL | 0,01725 | 04/09/2023 | 01/09/2023 | 02/10/2023 | |
Interim | BRL | 0,01725 | 02/08/2023 | 01/08/2023 | 01/09/2023 | |
Interim | BRL | 0,01725 | 04/07/2023 | 03/07/2023 | 01/08/2023 | |
15/06/2023 | Interim | BRL | 0,178997 | 27/06/2023 | 26/06/2023 | 06/07/2023 |
Interim | BRL | 0,01725 | 02/06/2023 | 01/06/2023 | 03/07/2023 | |
Interim | BRL | 0,01725 | 03/05/2023 | 02/05/2023 | 01/06/2023 | |
Interim | BRL | 0,01725 | 04/04/2023 | 03/04/2023 | 02/05/2023 | |
Interim | BRL | 0,01725 | 02/03/2023 | 01/03/2023 | 03/04/2023 | |
Interim | BRL | 0,01725 | 02/02/2023 | 01/02/2023 | 01/03/2023 | |
Interim | BRL | 0,530369 | 09/01/2023 | 06/01/2023 | 08/03/2023 | |
Interim | BRL | 0,01725 | 03/01/2023 | 02/01/2023 | 01/02/2023 | |
Interim | BRL | 0,01725 | 02/12/2022 | 01/12/2022 | 02/01/2023 | |
Interim | BRL | 0,01725 | 03/11/2022 | 01/11/2022 | 01/12/2022 | |
Interim | BRL | 0,01725 | 04/10/2022 | 03/10/2022 | 01/11/2022 | |
Interim | BRL | 0,01725 | 02/09/2022 | 01/09/2022 | 03/10/2022 | |
Interim | BRL | 0,01725 | 02/08/2022 | 01/08/2022 | 01/09/2022 | |
Interim | BRL | 0,01725 | 04/07/2022 | 01/07/2022 | 01/08/2022 | |
Interim | BRL | 0,178723 | 21/06/2022 | 20/06/2022 | 30/06/2022 | |
Interim | BRL | 0,01725 | 02/06/2022 | 01/06/2022 | 01/07/2022 | |
Interim | BRL | 0,01725 | 03/05/2022 | 02/05/2022 | 01/06/2022 | |
Interim | BRL | 0,01725 | 04/04/2022 | 01/04/2022 | 02/05/2022 | |
Interim | BRL | 0,01725 | 03/03/2022 | 02/03/2022 | 01/04/2022 | |
Interim | BRL | 0,01725 | 02/02/2022 | 01/02/2022 | 02/03/2022 | |
Interim | BRL | 0,01725 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
09/12/2021 | Interim | BRL | 0,01966 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
Interim | BRL | 0,01725 | 02/12/2021 | 01/12/2021 | 03/01/2022 | |
Interim | BRL | 0,01725 | 03/11/2021 | 01/11/2021 | 01/12/2021 | |
Interim | BRL | 0,01725 | 04/10/2021 | 01/10/2021 | 01/11/2021 | |
Interim | BRL | 0,01725 | 02/09/2021 | 01/09/2021 | 01/10/2021 | |
Interim | BRL | 0,01725 | 03/08/2021 | 02/08/2021 | 01/09/2021 | |
22/06/2021 | Interim | BRL | 0,490007 | 05/07/2021 | 02/07/2021 | 12/07/2021 |
Interim | BRL | 0,01725 | 02/07/2021 | 01/07/2021 | 02/08/2021 | |
Interim | BRL | 0,01725 | 02/06/2021 | 01/06/2021 | 01/07/2021 | |
Interim | BRL | 0,01725 | 04/05/2021 | 03/05/2021 | 01/06/2021 | |
Interim | BRL | 0,01725 | 05/04/2021 | 01/04/2021 | 03/05/2021 | |
23/12/2020 | Interim | BRL | 0,01725 | 02/03/2021 | 01/03/2021 | 01/04/2021 |
03/02/2021 | Interim | BRL | 0,019838 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
23/12/2020 | Interim | BRL | 0,01725 | 02/02/2021 | 01/02/2021 | 01/03/2021 |
Interim | BRL | 0,01725 | 05/01/2021 | 04/01/2021 | 01/02/2021 | |
16/12/2020 | Interim | BRL | 0,377521 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
20/12/2019 | Interim | BRL | 0,01725 | 02/12/2020 | 01/12/2020 | 04/01/2021 |
20/12/2019 | Interim | BRL | 0,01725 | 04/11/2020 | 03/11/2020 | 01/12/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/10/2020 | 01/10/2020 | 03/11/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/09/2020 | 01/09/2020 | 01/10/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 04/08/2020 | 03/08/2020 | 01/09/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/07/2020 | 01/07/2020 | 03/08/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/06/2020 | 01/06/2020 | 01/07/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 05/05/2020 | 04/05/2020 | 01/06/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/04/2020 | 01/04/2020 | 04/05/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 03/03/2020 | 02/03/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0,058214 | 18/02/2020 | 17/02/2020 | 28/02/2020 |
Interim | BRL | 0,01725 | 04/02/2020 | 03/02/2020 | 02/03/2020 | |
20/12/2019 | Interim | BRL | 0,01725 | 03/01/2020 | 02/01/2020 | 03/02/2020 |
10/12/2019 | Interim | BRL | 0,50338 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 03/12/2019 | 02/12/2019 | 02/01/2020 |
11/12/2018 | Interim | BRL | 0,01725 | 04/11/2019 | 01/11/2019 | 02/12/2019 |
08/10/2019 | Special | BRL | 0,948654 | 18/10/2019 | 17/10/2019 | 23/10/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/10/2019 | 01/10/2019 | 01/11/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/08/2019 | 01/08/2019 | 02/09/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/07/2019 | 01/07/2019 | 01/08/2019 |
18/06/2019 | Interim | BRL | 0,172536 | 01/07/2019 | 28/06/2019 | 15/07/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 04/06/2019 | 03/06/2019 | 01/07/2019 |