Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 97 |
|
|||||
| News | - | ||||||
| Tageshoch | 47,00 | Niedrig Hoch |
|||||
| Tagestief | 46,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BP plc | B1PP34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,64% | 47,00 | 21:54:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,80 | 46,60 | 47,00 | 47,00 | 46,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 97 | 46,74 | 4.534 | - | 41,41 - 51,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:48:39 | 3 | 47,00 | BRL |
News BP
Echtzeit-Nachrichten über BP plc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum BP
Keine Diskussionen Gefunden.Neuen Thread Erstellen
B1PP34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,19 | 49,25 | 46,49 | 47,12 | 1.477 | -0,19 | -0,40% |
| 1 Monat | 47,82 | 49,40 | 46,19 | 47,65 | 949 | -0,82 | -1,71% |
| 3 Monate | 46,96 | 51,95 | 45,96 | 48,51 | 1.310 | 0,04 | 0,09% |
| 6 Monate | 42,78 | 51,95 | 41,51 | 46,15 | 1.188 | 4,22 | 9,86% |
| 1 Jahr | 43,64 | 51,95 | 41,41 | 45,32 | 1.934 | 3,36 | 7,70% |
| 3 Jahre | 34,68 | 54,71 | 20,00 | 42,02 | 6.599 | 12,32 | 35,52% |
| 5 Jahre | 22,59 | 54,71 | 20,00 | 41,13 | 6.113 | 24,41 | 108,06% |
Dividenden für BP - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0,551902 | 16/05/2024 | 15/05/2024 | 04/07/2024 |
| 06/02/2024 | Final | BRL | 0,541837 | 15/02/2024 | 14/02/2024 | 04/04/2024 |
| 31/10/2023 | Interim | BRL | 0,525644 | 09/11/2023 | 08/11/2023 | 26/12/2023 |
| 01/08/2023 | Interim | BRL | 0,540899 | 10/08/2023 | 09/08/2023 | 28/09/2023 |
| 02/05/2023 | Interim | BRL | 0,472876 | 11/05/2023 | 10/05/2023 | 29/06/2023 |
| 07/02/2023 | Final | BRL | 0,502006 | 16/02/2023 | 15/02/2023 | 06/04/2023 |
| 02/11/2022 | Interim | BRL | 0,478864 | 10/11/2022 | 09/11/2022 | 22/12/2022 |
| 02/08/2022 | Interim | BRL | 0,48236 | 11/08/2022 | 10/08/2022 | 29/09/2022 |
| 03/05/2022 | Interim | BRL | 0,427584 | 12/05/2022 | 11/05/2022 | 30/06/2022 |
| 08/02/2022 | Final | BRL | 0,392301 | 17/02/2022 | 16/02/2022 | 31/03/2022 |
| 03/11/2021 | Interim | BRL | 0,46701 | 10/11/2021 | 09/11/2021 | 23/12/2021 |
| 03/08/2021 | Interim | BRL | 0,437936 | 12/08/2021 | 11/08/2021 | 30/09/2021 |
| 27/04/2021 | Interim | BRL | 0,39664 | 06/05/2021 | 05/05/2021 | 24/06/2021 |
| 02/02/2021 | Final | BRL | 0,456065 | 18/02/2021 | 17/02/2021 | 01/04/2021 |
| 27/10/2020 | Interim | BRL | 0,406027 | 05/11/2020 | 04/11/2020 | 28/12/2020 |
