Volumen | 2.529 |
|
|||||
News | - | ||||||
Tageshoch | 64,00 | Niedrig Hoch |
|||||
Tagestief | 62,23 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcel | ARMT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,00 | 62,23 | 64,00 | 62,23 | 64,19 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
36 | 2.529 | 62,42 | 157.848 | - | 53,00 - 71,83 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:05:00 | 1.465 | 62,23 | BRL |
News Arcel
Forum Arcel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARMT34 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,71 | 67,90 | 62,23 | 65,58 | 462 | -4,48 | -6,72% |
1 Monat | 67,83 | 69,72 | 62,23 | 67,35 | 1.342 | -5,60 | -8,26% |
3 Monate | 67,50 | 71,19 | 62,23 | 67,28 | 786 | -5,27 | -7,81% |
6 Monate | 65,34 | 71,83 | 61,29 | 67,65 | 609 | -3,11 | -4,76% |
1 Jahr | 68,19 | 71,83 | 53,00 | 64,45 | 640 | -5,96 | -8,74% |
3 Jahre | 84,08 | 104,79 | 51,90 | 74,33 | 1.325 | -21,85 | -25,99% |
5 Jahre | 32,80 | 104,79 | 18,02 | 60,82 | 1.797 | 29,43 | 89,73% |
Dividenden für Arcel - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/04/2024 | Interim | BRL | 0,549801 | 11/11/2024 | 08/11/2024 | 10/12/2024 |
15/04/2024 | Final | BRL | 0,549801 | 16/05/2024 | 15/05/2024 | 18/06/2024 |
02/03/2023 | Interim | BRL | 0,459581 | 13/11/2023 | 10/11/2023 | 13/12/2023 |
02/03/2023 | Final | BRL | 0,530838 | 22/05/2023 | 19/05/2023 | 21/06/2023 |
15/02/2022 | Final | BRL | 0,968943 | 13/05/2022 | 12/05/2022 | 17/06/2022 |
10/05/2021 | Final | BRL | 0,753015 | 10/06/2021 | 09/06/2021 | 21/06/2021 |