Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 11.765 |
|
|||||
| News | - | ||||||
| Tageshoch | 56,58 | Niedrig Hoch |
|||||
| Tagestief | 55,74 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abbvie Inc | ABBV34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 0,64% | 56,46 | 04:08:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,74 | 55,74 | 56,58 | 56,46 | 56,10 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 11.765 | 56,46 | 664.228 | - | 39,68 - 57,77 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 11.655 | 56,46 | BRL |
News Abbvie
Echtzeit-Nachrichten über Abbvie Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Abbvie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ABBV34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,00 | 57,00 | 55,50 | 56,30 | 175 | 0,46 | 0,82% |
| 1 Monat | 52,75 | 57,00 | 49,85 | 52,00 | 4.576 | 3,71 | 7,03% |
| 3 Monate | 55,35 | 57,42 | 49,85 | 52,08 | 2.103 | 1,11 | 2,01% |
| 6 Monate | 47,50 | 57,77 | 46,33 | 53,65 | 3.796 | 8,96 | 18,86% |
| 1 Jahr | 42,20 | 57,77 | 39,68 | 48,85 | 3.546 | 14,26 | 33,79% |
| 3 Jahre | 36,5325 | 57,77 | 34,375 | 47,97 | 2.377 | 19,93 | 54,55% |
| 5 Jahre | 19,2619 | 57,77 | 15,9006 | 45,60 | 1.964 | 37,20 | 193,12% |
Dividenden für Abbvie - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/02/2024 | Interim | BRL | 0,337096 | 12/04/2024 | 11/04/2024 | 21/05/2024 |
| 27/10/2023 | Final | BRL | 0,335536 | 15/01/2024 | 12/01/2024 | 21/02/2024 |
| 08/09/2023 | Interim | BRL | 0,314491 | 11/10/2023 | 10/10/2023 | 21/11/2023 |
| 22/06/2023 | Interim | BRL | 0,460345 | 13/07/2023 | 12/07/2023 | 21/08/2023 |
| 16/02/2023 | Interim | BRL | 0,454332 | 13/04/2023 | 12/04/2023 | 19/05/2023 |
| 28/10/2022 | Final | BRL | 0,484941 | 12/01/2023 | 11/01/2023 | 23/02/2023 |
| 09/09/2022 | Interim | BRL | 7,500918 | 13/10/2022 | 11/10/2022 | 21/11/2022 |
| 23/06/2022 | Interim | BRL | 7,238094 | 14/07/2022 | 13/07/2022 | 19/08/2022 |
| 17/02/2022 | Interim | BRL | 7,003611 | 13/04/2022 | 12/04/2022 | 20/05/2022 |
| 29/10/2021 | Final | BRL | 7,278984 | 13/01/2022 | 12/01/2022 | 21/02/2022 |
| 10/09/2021 | Interim | BRL | 7,14831 | 14/10/2021 | 13/10/2021 | 19/11/2021 |
| 21/06/2021 | Interim | BRL | 6,83527 | 14/07/2021 | 13/07/2021 | 20/08/2021 |
| 18/02/2021 | Interim | BRL | 6,85737 | 14/04/2021 | 13/04/2021 | 20/05/2021 |
| 30/10/2020 | Final | BRL | 7,04886 | 14/01/2021 | 13/01/2021 | 22/02/2021 |
| 11/09/2020 | Interim | BRL | 6,366808 | 14/10/2020 | 13/10/2020 | 20/11/2020 |
| 17/06/2020 | Interim | BRL | 6,394302 | 14/07/2020 | 13/07/2020 | 20/08/2020 |
| 20/02/2020 | Interim | BRL | 6,866538 | 14/04/2020 | 13/04/2020 | 21/05/2020 |
| 01/11/2019 | Final | BRL | 5,072702 | 14/01/2020 | 13/01/2020 | 20/02/2020 |
| 10/09/2019 | Interim | BRL | 4,478057 | 14/10/2019 | 11/10/2019 | 22/11/2019 |
| 24/06/2019 | Interim | BRL | 4,287811 | 12/07/2019 | 11/07/2019 | 21/08/2019 |
