Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | UpBit | 284.325.295 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,12% | 0,00004107 | 0,00004032 | 0,00004092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004042 | 0,00004107 | 0,00003991 | 0,00004112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 16:20:11 | 299,70 | 0,00004107 | BTC |
GALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0,00004112 | 0,00000087 | 2,16% | 0,00004025 | 0,00004112 | 0,00003993 | 12.552,00 |
| 15 Jun 2024 | 0,00004025 | -0,00000100 | -2,41% | 0,00004155 | 0,00004266 | 0,00003962 | 37.973,00 |
| 14 Jun 2024 | 0,00004152 | -0,00000200 | -4,65% | 0,00004277 | 0,00004314 | 0,00004082 | 23.848,00 |
| 13 Jun 2024 | 0,00004303 | -0,00000040 | -0,92% | 0,00004343 | 0,00004443 | 0,00004236 | 26.836,00 |
| 12 Jun 2024 | 0,00004343 | -0,00000067 | -1,52% | 0,00004427 | 0,00004575 | 0,00004343 | 37.327,00 |
| 11 Jun 2024 | 0,00004410 | -0,00000100 | -2,21% | 0,00004491 | 0,00004668 | 0,00004387 | 22.253,00 |
| 10 Jun 2024 | 0,00004535 | 0,00000078 | 1,75% | 0,00004457 | 0,00004548 | 0,00004422 | 41.912,00 |
| 09 Jun 2024 | 0,00004457 | -0,00000200 | -4,28% | 0,00004671 | 0,00004755 | 0,00004360 | 16.225,00 |
| 08 Jun 2024 | 0,00004672 | -0,00000400 | -7,87% | 0,00005134 | 0,00005160 | 0,00004400 | 77.364,00 |
| 07 Jun 2024 | 0,00005080 | -0,00000300 | -5,62% | 0,00005340 | 0,00005377 | 0,00005080 | 17.772,00 |
| 06 Jun 2024 | 0,00005340 | 0,00000089 | 1,69% | 0,00005266 | 0,00005398 | 0,00005187 | 35.067,00 |
| 05 Jun 2024 | 0,00005251 | 0,00000068 | 1,31% | 0,00005189 | 0,00005292 | 0,00005111 | 11.675,00 |
| 04 Jun 2024 | 0,00005183 | -0,00000200 | -3,73% | 0,00005295 | 0,00005455 | 0,00005175 | 27.111,00 |
| 03 Jun 2024 | 0,00005358 | 0,00000064 | 1,21% | 0,00005294 | 0,00005448 | 0,00005294 | 35.612,00 |
| 02 Jun 2024 | 0,00005294 | -0,00000100 | -1,85% | 0,00005404 | 0,00005426 | 0,00005263 | 47.142,00 |
| 01 Jun 2024 | 0,00005410 | -0,00000033 | -0,61% | 0,00005487 | 0,00005507 | 0,00005331 | 43.345,00 |
| 31 Mai 2024 | 0,00005443 | -0,00000300 | -5,19% | 0,00005820 | 0,00005919 | 0,00005331 | 107.461,00 |
| 30 Mai 2024 | 0,00005777 | -0,00000042 | -0,72% | 0,00005819 | 0,00006252 | 0,00005643 | 52.255,00 |
| 29 Mai 2024 | 0,00005819 | 0,00000090 | 1,57% | 0,00005724 | 0,00006045 | 0,00005634 | 77.940,00 |
| 28 Mai 2024 | 0,00005729 | 0,00000400 | 7,54% | 0,00005306 | 0,00005791 | 0,00005251 | 95.665,00 |
| 27 Mai 2024 | 0,00005308 | 0,00000012 | 0,23% | 0,00005296 | 0,00005398 | 0,00005187 | 15.358,00 |
| 26 Mai 2024 | 0,00005296 | -0,00000011 | -0,21% | 0,00005307 | 0,00005398 | 0,00005263 | 26.871,00 |
| 25 Mai 2024 | 0,00005307 | 0,00000040 | 0,76% | 0,00005288 | 0,00005333 | 0,00005182 | 19.272,00 |
| 24 Mai 2024 | 0,00005267 | 0,00000100 | 1,95% | 0,00005064 | 0,00005267 | 0,00004911 | 29.831,00 |
| 23 Mai 2024 | 0,00005136 | -0,00000076 | -1,46% | 0,00005205 | 0,00005205 | 0,00005036 | 12.393,00 |
| 22 Mai 2024 | 0,00005212 | -0,00000036 | -0,69% | 0,00005275 | 0,00005397 | 0,00005212 | 18.183,00 |
| 21 Mai 2024 | 0,00005248 | 0,00000100 | 1,95% | 0,00005137 | 0,00005398 | 0,00005089 | 44.256,00 |
| 20 Mai 2024 | 0,00005135 | -0,00000100 | -1,90% | 0,00005223 | 0,00005313 | 0,00005054 | 4.662,00 |
| 19 Mai 2024 | 0,00005264 | 0,00000042 | 0,80% | 0,00005222 | 0,00005334 | 0,00005185 | 7.654,00 |
| 18 Mai 2024 | 0,00005222 | -0,00000021 | -0,40% | 0,00005243 | 0,00005296 | 0,00005188 | 18.036,00 |
| 17 Mai 2024 | 0,00005243 | 0,00000029 | 0,56% | 0,00005239 | 0,00005326 | 0,00004966 | 14.377,00 |
![Logo von Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Chart von Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
