Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | UpBit | 664.328.953 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 0,62% | 0,00000973 | 0,00000973 | 0,00001001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000973 | 0,00000973 | 0,00000973 | 0,00000967 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:02:31 | 95,66 | 0,00000973 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000967 | 0,00000024 | 2,55% | 0,00000943 | 0,00000967 | 0,00000943 | 236,00 |
| 28 Jun 2024 | 0,00000943 | 0,00000015 | 1,62% | 0,00000928 | 0,00000956 | 0,00000928 | 785,00 |
| 27 Jun 2024 | 0,00000928 | -0,00000010 | -1,07% | 0,00000928 | 0,00000928 | 0,00000928 | 117,00 |
| 26 Jun 2024 | 0,00000938 | 0,00000012 | 1,30% | 0,00000932 | 0,00000938 | 0,00000932 | 1.352,00 |
| 25 Jun 2024 | 0,00000926 | 0,00000048 | 5,47% | 0,00000879 | 0,00000926 | 0,00000879 | 1.480,00 |
| 24 Jun 2024 | 0,00000878 | -0,00000004 | -0,45% | 0,00000886 | 0,00000886 | 0,00000878 | 436,00 |
| 23 Jun 2024 | 0,00000882 | -0,00000012 | -1,34% | 0,00000881 | 0,00000882 | 0,00000870 | 814,00 |
| 22 Jun 2024 | 0,00000894 | 0,00000016 | 1,82% | 0,00000892 | 0,00000894 | 0,00000892 | 363,00 |
| 21 Jun 2024 | 0,00000878 | -0,00000012 | -1,35% | 0,00000891 | 0,00000891 | 0,00000878 | 18.532,00 |
| 20 Jun 2024 | 0,00000890 | 0,00000047 | 5,58% | 0,00000860 | 0,00000890 | 0,00000852 | 12.108,00 |
| 19 Jun 2024 | 0,00000843 | -0,00000092 | -9,84% | 0,00000920 | 0,00000920 | 0,00000843 | 10.591,00 |
| 18 Jun 2024 | 0,00000935 | -0,00000037 | -3,81% | 0,00000970 | 0,00000970 | 0,00000934 | 5.747,00 |
| 17 Jun 2024 | 0,00000972 | -0,00000012 | -1,22% | 0,00000999 | 0,00000999 | 0,00000972 | 915,00 |
| 16 Jun 2024 | 0,00000984 | 0,00000001 | 0,10% | 0,00000984 | 0,00000984 | 0,00000984 | 291,00 |
| 15 Jun 2024 | 0,00000983 | -0,00000040 | -3,91% | 0,00001001 | 0,00001006 | 0,00000952 | 10.568,00 |
| 14 Jun 2024 | 0,00001023 | -0,00000002 | -0,20% | 0,00001023 | 0,00001023 | 0,00001023 | 87,00 |
| 13 Jun 2024 | 0,00001025 | 0,00000000 | 0,00% | 0,00001024 | 0,00001025 | 0,00001024 | 512,00 |
| 12 Jun 2024 | 0,00001025 | -0,00000001 | -0,10% | 0,00001011 | 0,00001027 | 0,00001000 | 7.587,00 |
| 11 Jun 2024 | 0,00001026 | -0,00000003 | -0,29% | 0,00001009 | 0,00001026 | 0,00001009 | 1.083,00 |
| 10 Jun 2024 | 0,00001029 | 0,00000023 | 2,29% | 0,00001029 | 0,00001029 | 0,00001029 | 54,00 |
| 09 Jun 2024 | 0,00001006 | -0,00000039 | -3,73% | 0,00001045 | 0,00001048 | 0,00001006 | 494,00 |
| 08 Jun 2024 | 0,00001045 | -0,00000080 | -7,11% | 0,00001110 | 0,00001123 | 0,00001023 | 7.741,00 |
| 07 Jun 2024 | 0,00001125 | -0,00000016 | -1,40% | 0,00001125 | 0,00001125 | 0,00001125 | 78,00 |
| 06 Jun 2024 | 0,00001141 | 0,00000000 | 0,00% | 0,00001141 | 0,00001141 | 0,00001141 | 0,00 |
| 05 Jun 2024 | 0,00001141 | -0,00000046 | -3,88% | 0,00001171 | 0,00001171 | 0,00001133 | 158,00 |
| 04 Jun 2024 | 0,00001187 | 0,00000002 | 0,17% | 0,00001185 | 0,00001190 | 0,00001171 | 1.462,00 |
| 03 Jun 2024 | 0,00001185 | -0,00000017 | -1,41% | 0,00001194 | 0,00001217 | 0,00001185 | 2.001,00 |
| 02 Jun 2024 | 0,00001202 | 0,00000000 | 0,00% | 0,00001202 | 0,00001202 | 0,00001202 | 0,00 |
| 01 Jun 2024 | 0,00001202 | 0,00000020 | 1,69% | 0,00001203 | 0,00001203 | 0,00001178 | 4.240,00 |
| 31 Mai 2024 | 0,00001182 | 0,00000005 | 0,42% | 0,00001184 | 0,00001207 | 0,00001162 | 4.785,00 |
| 30 Mai 2024 | 0,00001177 | -0,00000007 | -0,59% | 0,00001184 | 0,00001209 | 0,00001177 | 2.631,00 |
