Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zurich Financial Services (QX) | ZFSVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
540,00 | 540,00 | 540,00 | 527,24 |
ZFSVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 528,85 | 540,00 | 522,32 | 526,02 | 188 | 11,15 | 2,11% |
1 Monat | 516,8623 | 540,00 | 498,45 | 525,98 | 726 | 23,14 | 4,48% |
3 Monate | 539,36 | 540,20 | 477,21 | 514,67 | 575 | 0,64 | 0,12% |
6 Monate | 510,15 | 557,23 | 477,21 | 516,23 | 457 | 29,85 | 5,85% |
1 Jahr | 473,90 | 557,23 | 441,54 | 503,10 | 572 | 66,10 | 13,95% |
3 Jahre | 404,86 | 557,23 | 383,00 | 468,69 | 517 | 135,14 | 33,38% |
5 Jahre | 340,00 | 557,23 | 259,5001 | 444,14 | 437 | 200,00 | 58,82% |
ZFSVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 527,24 | 3,53 | 0,67% | 532,00 | 535,335 | 527,24 | 420 |
14 Jun 2024 | 523,712 | 1,39 | 0,27% | 523,712 | 523,712 | 523,712 | 13 |
13 Jun 2024 | 522,32 | 0,00 | 0,00% | 522,32 | 522,32 | 522,32 | 0 |
12 Jun 2024 | 522,32 | -12,68 | -2,37% | 528,85 | 533,50 | 522,32 | 130 |
11 Jun 2024 | 535,002 | 0,00 | 0,00% | 535,002 | 535,002 | 535,002 | 0 |
10 Jun 2024 | 535,002 | 0,49 | 0,09% | 527,02 | 535,42 | 527,02 | 226 |
07 Jun 2024 | 534,51 | 3,21 | 0,60% | 529,1298 | 534,51 | 529,1298 | 107 |
06 Jun 2024 | 531,30 | 1,86 | 0,35% | 535,44 | 535,44 | 531,30 | 88 |
05 Jun 2024 | 529,438 | -5,57 | -1,04% | 535,852 | 535,852 | 529,438 | 2 |
04 Jun 2024 | 535,012 | 0,51 | 0,10% | 525,724 | 535,012 | 520,048 | 4.591 |
03 Jun 2024 | 534,504 | 14,67 | 2,82% | 522,00 | 534,504 | 518,616 | 996 |
31 Mai 2024 | 519,834 | 0,62 | 0,12% | 522,69 | 522,69 | 519,834 | 82 |
30 Mai 2024 | 519,21 | 11,86 | 2,34% | 519,21 | 519,21 | 519,21 | 10 |
29 Mai 2024 | 507,348 | 0,51 | 0,10% | 501,46 | 507,348 | 501,46 | 104 |
28 Mai 2024 | 506,84 | 8,39 | 1,68% | 501,57 | 521,5425 | 501,57 | 68 |
24 Mai 2024 | 498,45 | -23,83 | -4,56% | 509,3475 | 514,446 | 498,45 | 345 |
23 Mai 2024 | 522,275 | 11,20 | 2,19% | 510,00 | 522,275 | 506,996 | 127 |
22 Mai 2024 | 511,08 | -7,42 | -1,43% | 512,24 | 512,24 | 502,35 | 270 |
21 Mai 2024 | 518,50 | 2,30 | 0,45% | 516,8623 | 518,50 | 516,8623 | 4.759 |
20 Mai 2024 | 516,20 | 0,00 | 0,00% | 516,20 | 516,20 | 516,20 | 0 |