Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBI Soft Entertainment SA (PK) | UBSFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,788 | 21,788 |
UBSFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,76 | 22,76 | 21,788 | 22,05 | 339 | -0,972 | -4,27% |
1 Monat | 25,00 | 26,45 | 21,788 | 24,19 | 519 | -3,21 | -12,85% |
3 Monate | 21,31 | 26,45 | 21,31 | 23,24 | 636 | 0,478 | 2,24% |
6 Monate | 25,40 | 26,45 | 20,34 | 22,62 | 860 | -3,61 | -14,22% |
1 Jahr | 26,50 | 33,14 | 20,34 | 25,25 | 755 | -4,71 | -17,78% |
3 Jahre | 69,9611 | 72,50 | 20,1999 | 42,12 | 1.305 | -48,17 | -68,86% |
5 Jahre | 81,30 | 103,00 | 20,1999 | 56,01 | 1.499 | -59,51 | -73,20% |
UBSFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21,788 | 0,00 | 0,00% | 21,788 | 21,788 | 21,788 | 0 |
27 Jun 2024 | 21,788 | 0,00 | 0,00% | 21,788 | 21,788 | 21,788 | 0 |
26 Jun 2024 | 21,788 | -0,97 | -4,27% | 21,788 | 21,788 | 21,788 | 493 |
25 Jun 2024 | 22,76 | -0,24 | -1,04% | 22,76 | 22,76 | 22,76 | 185 |
24 Jun 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
21 Jun 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
20 Jun 2024 | 23,00 | 0,87 | 3,93% | 23,00 | 23,00 | 23,00 | 114 |
18 Jun 2024 | 22,13 | 0,00 | 0,00% | 22,13 | 22,13 | 22,13 | 0 |
17 Jun 2024 | 22,13 | -1,76 | -7,37% | 22,13 | 22,13 | 22,13 | 1.018 |
14 Jun 2024 | 23,89 | 0,00 | 0,00% | 23,89 | 23,89 | 23,89 | 0 |
13 Jun 2024 | 23,89 | -0,11 | -0,46% | 23,89 | 23,89 | 23,89 | 142 |
12 Jun 2024 | 24,00 | -0,23 | -0,93% | 24,00 | 24,00 | 24,00 | 291 |
11 Jun 2024 | 24,225 | -1,25 | -4,91% | 24,56 | 25,00 | 24,225 | 930 |
10 Jun 2024 | 25,475 | -0,08 | -0,29% | 25,85 | 26,45 | 25,475 | 1.668 |
07 Jun 2024 | 25,55 | 0,00 | 0,00% | 25,55 | 25,55 | 25,55 | 33 |
06 Jun 2024 | 25,55 | 0,05 | 0,20% | 25,25 | 25,55 | 25,25 | 449 |
05 Jun 2024 | 25,50 | 0,50 | 2,00% | 25,50 | 25,50 | 25,50 | 391 |
04 Jun 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
03 Jun 2024 | 25,00 | 2,00 | 8,70% | 25,00 | 25,00 | 25,00 | 514 |
31 Mai 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
30 Mai 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
29 Mai 2024 | 23,00 | -0,68 | -2,85% | 23,26 | 23,26 | 23,00 | 2.261 |