ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sun Pacific Holding Corporation (PK)

Sun Pacific Holding Corporation (PK) (SNPW)

1,08
0,00
(0,00%)
Geschlossen 21 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.032.857142857141.051.080.98110351.02456009CS
4-0.2-15.6251.281.450.9816121.08717834CS
12-0.35-24.47552447551.431.690.9816861.36522236CS
26-0.67-38.28571428571.752.350.98110601.58621711CS
52-1.27-54.04255319152.3560.98110081.79948729CS
156-42.92-97.545454545544980.981166007032.40175622CS
260-2.92-73413960.9816702252175.54082814CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425059601.080.010.931.081.081.08702
17424192001.070.099.071.071.071.07205
17423334000.98100.000.9810.9810.9817
17422464000.981-0.069-6.57110.9812266
17419876801.0500.001.051.0511996
17419046401.0500.001.051.051.050
17418182401.0500.001.051.051.050
17417318401.0500.001.051.051.050
17416454401.0500.001.051.051.050
17413862401.0500.001.051.051.050
17412998401.0500.001.051.051.050
17412134401.05-0.13-11.021.051.051.05152
17411271601.1800.001.181.181.180
17410407601.18-0.27-18.621.181.181.18146
17407817401.4500.001.451.451.450
17406953401.450.074.881.451.451.45199
17406084001.38250.18.011.21.38251.2379
17405224801.2800.001.281.281.28143
17404356001.2800.001.281.281.280
17401764001.28-0.17-11.421.281.281.28542
17400904801.445-0.12-7.371.281.561.28523
17400039601.56-0.03-1.891.561.561.412822
17399177401.5900.001.591.591.590
17395721401.5900.001.591.591.590
17394857401.5900.001.591.591.590
17393993401.5900.001.591.591.590
17393129401.590.117.431.591.591.59232
17392260001.4800.001.481.481.480
17389668001.4800.001.481.481.480
17388804001.4800.001.481.481.480
17387940001.4800.001.481.481.480
17387076001.4800.001.481.481.480
17386212001.4800.001.481.481.480
17383620001.48-0.02-1.331.481.481.48145
17382760801.50.074.901.431.51.333453
17381897401.43-0.04-2.721.431.431.43123
17381032801.47-0.03-2.001.471.471.47249
17380168201.500.001.51.51.50
17377576201.500.001.51.51.50
17376712201.500.001.51.51.5319
17375846401.500.001.4651.51.465646
17374981201.500.001.51.51.50
17371525201.500.001.51.51.50
17370661201.500.001.51.51.50
17369797201.50.053.451.51.51.5408
17368933801.45-0.03-2.031.461.461.45873
17368068001.480.010.681.481.481.48181
17365479601.4700.001.471.471.470
17363751601.4700.001.471.471.470
17362887601.4700.001.471.471.470
17362023601.4700.001.521.521.47558
17359431001.4700.001.471.471.470
17358567001.470.010.681.471.471.47319
17356839601.46-0.03-1.851.461.461.46378
17355977401.4875-0.2-11.981.48751.48751.4875476
17353380001.690.2719.011.431.691.43763
17352516001.4200.001.421.421.420
17350788001.4200.001.421.421.420
17349924001.42-0.18-11.251.471.471.42462

SNPW Finanzen

Finanzen