Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Redwood Capital Bancorp (QX) | RWCB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,65 | 21,65 | 21,65 | 21,65 | 21,50 |
RWCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,45 | 21,65 | 21,4475 | 21,54 | 961 | 0,20 | 0,93% |
1 Monat | 20,25 | 22,00 | 20,25 | 21,42 | 1.044 | 1,40 | 6,91% |
3 Monate | 20,51 | 22,00 | 20,17 | 20,86 | 1.241 | 1,14 | 5,56% |
6 Monate | 21,74 | 22,75 | 20,17 | 21,73 | 1.607 | -0,09 | -0,41% |
1 Jahr | 18,10 | 22,75 | 17,75 | 20,48 | 2.038 | 3,55 | 19,61% |
3 Jahre | 21,25 | 23,67 | 17,10 | 20,25 | 2.104 | 0,40 | 1,88% |
5 Jahre | 16,71 | 23,67 | 10,60 | 18,52 | 2.182 | 4,94 | 29,56% |
RWCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21,65 | 0,15 | 0,70% | 21,65 | 21,65 | 21,65 | 300 |
24 Jun 2024 | 21,50 | -0,15 | -0,69% | 21,51 | 21,51 | 21,50 | 2.000 |
21 Jun 2024 | 21,65 | 0,17 | 0,79% | 21,65 | 21,65 | 21,65 | 1.100 |
20 Jun 2024 | 21,48 | 0,03 | 0,15% | 21,50 | 21,50 | 21,48 | 345 |
18 Jun 2024 | 21,4475 | 0,06 | 0,27% | 21,45 | 21,45 | 21,4475 | 400 |
17 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
14 Jun 2024 | 21,39 | -0,41 | -1,86% | 21,39 | 21,39 | 21,39 | 2.143 |
13 Jun 2024 | 21,795 | 0,42 | 1,94% | 21,40 | 21,80 | 21,3875 | 1.207 |
12 Jun 2024 | 21,38 | -0,52 | -2,37% | 21,80 | 21,80 | 21,35 | 1.680 |
11 Jun 2024 | 21,90 | -0,08 | -0,36% | 21,99 | 21,99 | 21,90 | 704 |
10 Jun 2024 | 21,98 | 0,74 | 3,48% | 21,27 | 21,99 | 21,27 | 600 |
07 Jun 2024 | 21,24 | 0,04 | 0,19% | 21,23 | 21,24 | 21,23 | 1.200 |
06 Jun 2024 | 21,20 | -0,67 | -3,06% | 21,20 | 21,23 | 21,20 | 600 |
05 Jun 2024 | 21,87 | -0,13 | -0,59% | 21,87 | 21,87 | 21,87 | 500 |
04 Jun 2024 | 22,00 | 0,78 | 3,68% | 21,22 | 22,00 | 21,22 | 600 |
03 Jun 2024 | 21,22 | 0,24 | 1,14% | 21,00 | 21,22 | 21,00 | 2.167 |
31 Mai 2024 | 20,98 | 0,63 | 3,10% | 21,00 | 21,01 | 20,98 | 700 |
30 Mai 2024 | 20,35 | 0,00 | 0,00% | 20,35 | 20,35 | 20,35 | 0 |
29 Mai 2024 | 20,35 | -0,75 | -3,55% | 20,35 | 20,535 | 20,35 | 500 |
28 Mai 2024 | 21,10 | 0,75 | 3,69% | 20,25 | 21,10 | 20,25 | 1.300 |