Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.8 | 7.8 | 7.8 | 350 | 7.8 | CS |
| 4 | 1.1 | 16.4179104478 | 6.7 | 7.8 | 6.7 | 548 | 7.25308102 | CS |
| 12 | 2.3 | 41.8181818182 | 5.5 | 7.8 | 5.39 | 387 | 6.77187843 | CS |
| 26 | 2.42 | 44.9814126394 | 5.38 | 7.8 | 4.5 | 283 | 6.71459455 | CS |
| 52 | 3.89 | 99.4884910486 | 3.91 | 7.8 | 3.91 | 299 | 6.13188263 | CS |
| 156 | -3.91 | -33.390264731 | 11.71 | 16.21 | 3.46 | 263 | 6.14983074 | CS |
| 260 | -2.3 | -22.7722772277 | 10.1 | 16.21 | 3.46 | 213 | 6.71697762 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727299200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727212800 | 7.8 | 0.64 | 8.90 | 7.8 | 7.8 | 7.8 | 700 |
| 1727126640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726867440 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726781040 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726694640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726608240 | 7.1624 | -0.37 | -4.94 | 7.1624 | 7.1624 | 7.1624 | 330 |
| 1726521720 | 7.535 | 0.84 | 12.46 | 7.535 | 7.535 | 7.535 | 710 |
| 1726262940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726176540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726090140 | 6.7 | 0.69 | 11.48 | 6.7 | 6.7 | 6.7 | 1000 |
| 1726003680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725917280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725658080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725571680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725485280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725398880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725053280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724966880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724880480 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724794080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724707680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724448480 | 6.01 | 0.62 | 11.50 | 6.01 | 6.01 | 6.01 | 250 |
| 1724362200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724275800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724189400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724103000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723843800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723757400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723671000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723584600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723498200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723239000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723152600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723066200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722979800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722892980 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722633780 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722547380 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722460980 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722374580 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722288180 | 5.39 | -0.11 | -2.00 | 5.39 | 5.39 | 5.39 | 126 |
| 1722028980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721942580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721856180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721769780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721683380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721424180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 250 |
| 1721338080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721251680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721165280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721078880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720819680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720733280 | 5.5 | 1 | 22.22 | 5.5 | 5.5 | 5.5 | 500 |
| 1720618200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720531800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720445400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720186200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720013400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719927000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719840600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719581400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
