Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.65821792527 | 38.27 | 40.5 | 38.24 | 1814638 | 39.2763762 | DR |
| 4 | 0.18 | 0.455811597873 | 39.49 | 41.38 | 35.07 | 2326275 | 39.32493845 | DR |
| 12 | -1.59 | -3.85361124576 | 41.26 | 44.33 | 34.64 | 3311034 | 40.99621622 | DR |
| 26 | 4.01 | 11.2450925407 | 35.66 | 44.33 | 34.103 | 2596608 | 40.08518624 | DR |
| 52 | 7.75 | 24.2794486216 | 31.92 | 44.33 | 31.19 | 2136243 | 38.96006481 | DR |
| 156 | -1.89 | -4.54764196343 | 41.56 | 44.84 | 27.95 | 2013000 | 37.44865794 | DR |
| 260 | -4.94 | -11.0737502802 | 44.61 | 53.86 | 27.95 | 1771460 | 39.87760639 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748035500 | 39.67 | 0.59 | 1.51 | 39.03 | 39.79 | 38.91 | 952705 |
| 1747949340 | 39.08 | -0.31 | -0.79 | 38.88 | 40.5 | 38.83 | 1383373 |
| 1747862760 | 39.39 | -0.32 | -0.81 | 39.87 | 39.9 | 39.38 | 1542681 |
| 1747776180 | 39.71 | 0.44 | 1.12 | 39.8 | 39.8295 | 39.53 | 1394564 |
| 1747689900 | 39.27 | 0.24 | 0.61 | 38.81 | 39.36 | 38.77 | 2760751 |
| 1747430400 | 39.03 | 0.63 | 1.64 | 38.27 | 39.16 | 38.24 | 1991819 |
| 1747344000 | 38.4 | 1.06 | 2.84 | 38.16 | 38.42 | 35.07 | 4390380 |
| 1747257600 | 37.341 | -1 | -2.61 | 38.56 | 38.58 | 37.31 | 2811668 |
| 1747171560 | 38.34 | -1.01 | -2.57 | 38.64 | 38.64 | 38.25 | 1489746 |
| 1747084860 | 39.35 | 0.98 | 2.55 | 37.85 | 39.54 | 37.51 | 3351013 |
| 1746825600 | 38.37 | -0.74 | -1.89 | 38.73 | 38.86 | 38.23 | 2069865 |
| 1746739740 | 39.11 | -1.22 | -3.03 | 39.76 | 39.9 | 38.63 | 2063028 |
| 1746653160 | 40.33 | -0.37 | -0.91 | 40.47 | 40.6 | 40.21 | 1579134 |
| 1746566880 | 40.7 | -0.63 | -1.52 | 41.32 | 41.34 | 40.7 | 3043197 |
| 1746480000 | 41.33 | 0.25 | 0.61 | 41.65 | 41.67 | 41.2 | 2673237 |
| 1746221220 | 41.08 | 1.5 | 3.79 | 41.31 | 41.38 | 40.435 | 2982469 |
| 1746134940 | 39.58 | -1.19 | -2.92 | 41 | 41.1 | 39.31 | 1995483 |
| 1746048480 | 40.77 | 0.11 | 0.27 | 41.01 | 41.07 | 40.61 | 1719082 |
| 1745962020 | 40.66 | 0.15 | 0.37 | 40.97 | 41.09 | 40.6 | 3243950 |
| 1745875680 | 40.51 | 0.99 | 2.51 | 39.93 | 40.59 | 39.67 | 2319710 |
| 1745616480 | 39.52 | -0.23 | -0.58 | 39.49 | 39.77 | 39.3 | 1838329 |
| 1745529840 | 39.75 | 0.61 | 1.56 | 39.4 | 39.96 | 39.15 | 3338627 |
| 1745443560 | 39.14 | 0.16 | 0.41 | 38.99 | 39.25 | 38.85 | 1459754 |
| 1745357340 | 38.98 | 0.18 | 0.46 | 38.56 | 39.26 | 38.33 | 1442943 |
| 1745270400 | 38.8 | -0.1 | -0.26 | 39.16 | 39.41 | 38.59 | 1284509 |
| 1744925340 | 38.9 | 0.32 | 0.83 | 39.21 | 39.78 | 38.78 | 2893783 |
| 1744838940 | 38.58 | 0.08 | 0.21 | 38.61 | 39.06 | 38.48 | 2990369 |
| 1744752360 | 38.5 | 0.23 | 0.60 | 38.4801 | 39.005 | 38.27 | 1641470 |
| 1744666140 | 38.27 | 0.17 | 0.45 | 37.76 | 38.57 | 37.72 | 2608906 |
| 1744406940 | 38.1 | 1.24 | 3.36 | 37.19 | 38.28 | 36.87 | 3472136 |
| 1744320120 | 36.86 | -0.24 | -0.65 | 36.64 | 36.97 | 36.02 | 2492760 |
| 1744234140 | 37.1 | 1.2 | 3.34 | 34.98 | 37.86 | 34.64 | 3487014 |
| 1744147740 | 35.9 | -0.1 | -0.28 | 37.13 | 37.1599 | 35.51 | 1400231 |
| 1744061220 | 36 | -1.65 | -4.38 | 35.72 | 37.07 | 35.29 | 3134588 |
| 1743802020 | 37.65 | -2.37 | -5.92 | 38.7899 | 39.663444 | 37.44 | 3904307 |
| 1743715440 | 40.02 | 0.65 | 1.65 | 40.58 | 40.9 | 40.02 | 3871469 |
| 1743629040 | 39.37 | -1.71 | -4.16 | 40.22 | 40.65 | 38.57 | 2987788 |
| 1743542640 | 41.08 | -0.07 | -0.17 | 41.48 | 41.53 | 41 | 1608703 |
| 1743456180 | 41.15 | -0.77 | -1.84 | 41.3 | 41.354 | 40.91 | 1742642 |
| 1743197340 | 41.92 | -0.43 | -1.02 | 41.85 | 42.13 | 41.69 | 5682103 |
| 1743110880 | 42.35 | -0.28 | -0.66 | 42.36 | 42.79 | 42.31 | 1681226 |
| 1743024540 | 42.63 | -0.75 | -1.73 | 42.76 | 43.34 | 42.44 | 2135600 |
| 1742938140 | 43.38 | 0.47 | 1.10 | 43.59 | 43.84 | 41.57 | 1489802 |
| 1742851200 | 42.91 | -0.79 | -1.81 | 43.12 | 43.3 | 42.84 | 982822 |
| 1742592540 | 43.7 | 0.28 | 0.64 | 43.76 | 43.87 | 43.5 | 7602663 |
| 1742505960 | 43.42 | 0.06 | 0.14 | 43.37 | 43.55 | 43.08 | 10152314 |
| 1742419200 | 43.36 | -0.7 | -1.59 | 43.5 | 43.62 | 43.02 | 6353913 |
| 1742333400 | 44.06 | -0.18 | -0.41 | 44.06 | 44.14 | 43.84 | 1365003 |
| 1742246400 | 44.24 | 0.98 | 2.27 | 43.98 | 44.31 | 43.95 | 7251835 |
| 1741987680 | 43.26 | 0.4 | 0.93 | 42.61 | 43.32 | 42.52 | 8087314 |
| 1741901340 | 42.86 | -0.7 | -1.61 | 42.93 | 43.12 | 42.66 | 1994619 |
| 1741814940 | 43.56 | 1.56 | 3.71 | 43.83 | 44.33 | 43.24 | 1301199 |
| 1741728480 | 42 | -1.06 | -2.46 | 42.62 | 43.03 | 41.72 | 1863188 |
| 1741641600 | 43.06 | -0.83 | -1.89 | 43.88 | 43.96 | 42.95 | 6543336 |
| 1741386000 | 43.89 | 0.84 | 1.95 | 43.3 | 43.92 | 43.15 | 5137881 |
| 1741300140 | 43.05 | 0.57 | 1.35 | 42.39 | 43.24 | 42.36 | 5057909 |
| 1741213440 | 42.475 | -0.04 | -0.08 | 42.54 | 42.83 | 42.42 | 1837391 |
| 1741126800 | 42.51 | 0.68 | 1.63 | 42.55 | 43.07 | 42.51 | 4064197 |
| 1741040760 | 41.83 | 0.09 | 0.22 | 42.01 | 42.3 | 41.73 | 1660494 |
| 1740781260 | 41.74 | 0.3 | 0.72 | 41.26 | 41.86 | 41.17 | 21803462 |
| 1740695340 | 41.44 | -0.6 | -1.43 | 41.51 | 41.68 | 41.34 | 11001856 |
| 1740608400 | 42.04 | 0.25 | 0.60 | 41.6 | 42.11 | 41.55 | 11459540 |
| 1740522480 | 41.79 | 0.28 | 0.67 | 41.86 | 41.97 | 41.71 | 10134069 |
| 1740435600 | 41.51 | 0.09 | 0.22 | 41.39 | 41.7 | 41.3 | 2958244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
