Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,1838 | 67,14 | 68,1838 | 67,51 | 67,90 |
ONEXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,97 | 71,45 | 67,14 | 69,05 | 3.925 | -2,46 | -3,52% |
1 Monat | 71,24 | 72,94 | 67,14 | 70,73 | 5.531 | -3,73 | -5,24% |
3 Monate | 73,90 | 74,9008 | 67,14 | 71,54 | 6.657 | -6,39 | -8,65% |
6 Monate | 68,73 | 79,40 | 63,71 | 72,88 | 7.090 | -1,22 | -1,78% |
1 Jahr | 52,91 | 79,40 | 52,4005 | 66,89 | 6.897 | 14,60 | 27,59% |
3 Jahre | 71,65 | 79,825 | 43,80 | 59,66 | 6.206 | -4,14 | -5,78% |
5 Jahre | 57,0908 | 79,825 | 25,6624 | 56,50 | 5.772 | 10,42 | 18,25% |
ONEXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 67,51 | -0,39 | -0,57% | 68,1838 | 68,1838 | 67,14 | 11.409 |
17 Jun 2024 | 67,90 | -0,41 | -0,60% | 68,7995 | 68,7995 | 67,90 | 4.476 |
14 Jun 2024 | 68,31 | -1,37 | -1,97% | 69,13 | 69,13 | 68,31 | 6.495 |
13 Jun 2024 | 69,68 | -1,64 | -2,30% | 69,94 | 69,94 | 69,68 | 1.882 |
12 Jun 2024 | 71,32 | 1,35 | 1,93% | 71,0786 | 71,45 | 71,0786 | 1.835 |
11 Jun 2024 | 69,97 | -0,81 | -1,14% | 69,97 | 69,97 | 69,97 | 4.939 |
10 Jun 2024 | 70,78 | 0,00 | 0,00% | 70,78 | 70,78 | 70,78 | 0 |
07 Jun 2024 | 70,78 | -2,12 | -2,91% | 71,2381 | 71,2381 | 70,78 | 2.709 |
06 Jun 2024 | 72,90 | 0,00 | 0,00% | 72,14 | 72,90 | 72,14 | 5.100 |
05 Jun 2024 | 72,90 | 2,02 | 2,85% | 71,86 | 72,94 | 71,86 | 4.506 |
04 Jun 2024 | 70,878 | 0,00 | 0,00% | 70,878 | 70,878 | 70,878 | 0 |
03 Jun 2024 | 70,878 | 0,91 | 1,30% | 70,7029 | 71,365 | 70,60 | 5.651 |
31 Mai 2024 | 69,97 | 0,18 | 0,25% | 69,9642 | 69,97 | 69,9642 | 3.136 |
30 Mai 2024 | 69,7942 | -0,25 | -0,36% | 69,7942 | 69,7942 | 69,7942 | 621 |
29 Mai 2024 | 70,0476 | -1,35 | -1,89% | 70,56 | 70,56 | 70,0476 | 5.305 |
28 Mai 2024 | 71,40 | 0,00 | 0,00% | 71,40 | 71,40 | 71,40 | 0 |
24 Mai 2024 | 71,40 | -0,10 | -0,13% | 71,34 | 71,40 | 71,0805 | 4.383 |
23 Mai 2024 | 71,495 | 0,26 | 0,36% | 70,70 | 71,495 | 70,6844 | 3.984 |
22 Mai 2024 | 71,24 | 0,39 | 0,55% | 71,45 | 71,45 | 71,24 | 20.597 |
21 Mai 2024 | 70,85 | 0,65 | 0,93% | 71,24 | 71,24 | 70,85 | 12.869 |
20 Mai 2024 | 70,20 | 0,00 | 0,00% | 70,20 | 70,20 | 70,20 | 0 |