Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NN Group NV (PK) | NNGPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,15 | 50,15 |
NNGPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,15 | 50,15 | 50,15 | 50,15 | 1.476 | 0,00 | 0,00% |
1 Monat | 47,9425 | 50,15 | 46,77 | 47,92 | 1.469 | 2,21 | 4,60% |
3 Monate | 49,585 | 50,15 | 43,81 | 48,49 | 2.472 | 0,565 | 1,14% |
6 Monate | 41,4125 | 50,15 | 39,895 | 47,52 | 1.543 | 8,74 | 21,10% |
1 Jahr | 38,50 | 50,15 | 30,9975 | 40,60 | 1.825 | 11,65 | 30,26% |
3 Jahre | 47,85 | 60,0575 | 30,9975 | 41,93 | 1.342 | 2,30 | 4,81% |
5 Jahre | 37,95 | 60,0575 | 22,9674 | 38,11 | 1.946 | 12,20 | 32,15% |
NNGPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 50,15 | 0,00 | 0,00% | 50,15 | 50,15 | 50,15 | 0 |
25 Jul 2024 | 50,15 | 0,00 | 0,00% | 50,15 | 50,15 | 50,15 | 0 |
24 Jul 2024 | 50,15 | 0,00 | 0,00% | 50,15 | 50,15 | 50,15 | 0 |
23 Jul 2024 | 50,15 | 0,00 | 0,00% | 50,15 | 50,15 | 50,15 | 0 |
22 Jul 2024 | 50,15 | 0,39 | 0,79% | 50,15 | 50,15 | 50,15 | 1.476 |
19 Jul 2024 | 49,755 | 0,00 | 0,00% | 49,755 | 49,755 | 49,755 | 0 |
18 Jul 2024 | 49,755 | -0,03 | -0,05% | 49,755 | 49,755 | 49,755 | 251 |
17 Jul 2024 | 49,78 | 0,00 | 0,00% | 49,78 | 49,78 | 49,78 | 0 |
16 Jul 2024 | 49,78 | 0,65 | 1,31% | 49,78 | 49,78 | 49,78 | 311 |
15 Jul 2024 | 49,135 | 0,00 | 0,00% | 49,135 | 49,135 | 49,135 | 0 |
12 Jul 2024 | 49,135 | -0,65 | -1,30% | 48,7525 | 49,135 | 48,7525 | 579 |
11 Jul 2024 | 49,78 | 0,41 | 0,84% | 49,78 | 49,78 | 49,78 | 531 |
10 Jul 2024 | 49,3675 | 1,80 | 3,78% | 49,3675 | 49,3675 | 49,3675 | 212 |
09 Jul 2024 | 47,57 | 0,00 | 0,00% | 47,57 | 47,57 | 47,57 | 0 |
08 Jul 2024 | 47,57 | 0,00 | 0,00% | 47,57 | 47,57 | 47,57 | 0 |
05 Jul 2024 | 47,57 | 0,00 | 0,00% | 47,57 | 47,57 | 47,57 | 0 |
03 Jul 2024 | 47,57 | 0,00 | 0,00% | 47,57 | 47,57 | 47,57 | 0 |
02 Jul 2024 | 47,57 | 0,80 | 1,71% | 48,4499 | 48,4499 | 47,57 | 4.209 |
01 Jul 2024 | 46,77 | 1,08 | 2,36% | 47,9425 | 47,9425 | 46,77 | 4.185 |
28 Jun 2024 | 45,69 | 0,00 | 0,00% | 45,69 | 45,69 | 45,69 | 0 |
27 Jun 2024 | 45,69 | 0,00 | 0,00% | 45,69 | 45,69 | 45,69 | 0 |