Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | MZHOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,035 | 22:02:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,035 | 20,035 |
MZHOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,035 | 20,035 | 19,925 | 19,93 | 4.441 | 0,00 | 0,00% |
| 1 Monat | 20,77 | 20,77 | 19,925 | 19,93 | 2.964 | -0,735 | -3,54% |
| 3 Monate | 18,97 | 20,77 | 18,97 | 19,91 | 1.844 | 1,07 | 5,61% |
| 6 Monate | 17,82 | 21,0199 | 16,85 | 18,28 | 12.830 | 2,22 | 12,43% |
| 1 Jahr | 15,074 | 21,0199 | 14,99 | 17,67 | 7.268 | 4,96 | 32,91% |
| 3 Jahre | 14,72 | 21,0199 | 10,72 | 13,50 | 8.029 | 5,32 | 36,11% |
| 5 Jahre | 1,40 | 21,0199 | 0,98 | 2,68 | 49.383 | 18,64 | 1.331,07% |
MZHOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19,925 | 0,00 | 0,00% | 19,925 | 19,925 | 19,925 | 0 |
| 13 Jun 2024 | 19,925 | 0,00 | 0,00% | 19,925 | 19,925 | 19,925 | 0 |
| 12 Jun 2024 | 19,925 | -0,11 | -0,55% | 19,925 | 19,925 | 19,925 | 8.880 |
| 11 Jun 2024 | 20,035 | 0,00 | 0,00% | 20,035 | 20,035 | 20,035 | 0 |
| 10 Jun 2024 | 20,035 | -0,74 | -3,54% | 20,035 | 20,035 | 20,035 | 1 |
| 07 Jun 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 06 Jun 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 05 Jun 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 04 Jun 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 03 Jun 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 31 Mai 2024 | 20,77 | 0,00 | 0,00% | 20,77 | 20,77 | 20,77 | 0 |
| 30 Mai 2024 | 20,77 | 0,78 | 3,88% | 20,77 | 20,77 | 20,77 | 10 |
| 29 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 28 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 24 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 23 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 22 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 21 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 20 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 17 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 16 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
