Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mercedes Benz Group AG (PK) | MBGAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,52 | 67,93 | 68,52 | 68,17 | 68,8285 |
MBGAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,99 | 69,17 | 67,159 | 68,09 | 26.197 | 0,18 | 0,26% |
1 Monat | 71,43 | 72,54 | 67,159 | 70,16 | 28.266 | -3,26 | -4,56% |
3 Monate | 77,46 | 83,50 | 67,159 | 74,66 | 28.955 | -9,29 | -11,99% |
6 Monate | 68,98 | 83,50 | 64,20 | 71,60 | 40.886 | -0,81 | -1,17% |
1 Jahr | 81,14 | 83,50 | 58,428 | 70,74 | 33.121 | -12,97 | -15,98% |
3 Jahre | 62,24 | 83,50 | 49,94 | 68,88 | 32.901 | 5,93 | 9,53% |
5 Jahre | 62,24 | 83,50 | 49,94 | 68,88 | 32.901 | 5,93 | 9,53% |
MBGAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 68,17 | -0,66 | -0,96% | 68,52 | 68,52 | 67,93 | 19.527 |
20 Jun 2024 | 68,8285 | 0,50 | 0,73% | 68,49 | 69,17 | 68,49 | 16.284 |
18 Jun 2024 | 68,33 | -0,20 | -0,29% | 68,25 | 68,405 | 68,00 | 15.734 |
17 Jun 2024 | 68,53 | 1,03 | 1,53% | 68,33 | 68,542 | 68,165 | 25.943 |
14 Jun 2024 | 67,50 | -0,89 | -1,30% | 67,99 | 67,99 | 67,159 | 46.825 |
13 Jun 2024 | 68,392 | -1,51 | -2,16% | 69,49 | 69,49 | 68,09 | 73.235 |
12 Jun 2024 | 69,90 | -0,24 | -0,34% | 70,51 | 70,63 | 69,89 | 19.915 |
11 Jun 2024 | 70,14 | -0,33 | -0,47% | 70,59 | 70,59 | 69,66 | 18.233 |
10 Jun 2024 | 70,472 | 0,14 | 0,21% | 70,25 | 70,54 | 69,82 | 48.630 |
07 Jun 2024 | 70,327 | -1,29 | -1,81% | 70,45 | 71,19 | 70,26 | 13.527 |
06 Jun 2024 | 71,62 | 0,20 | 0,28% | 71,21 | 72,05 | 71,21 | 30.800 |
05 Jun 2024 | 71,42 | -0,04 | -0,06% | 71,66 | 71,7825 | 71,11 | 61.661 |
04 Jun 2024 | 71,46 | -0,64 | -0,88% | 71,36 | 71,51 | 71,0343 | 13.376 |
03 Jun 2024 | 72,098 | -0,19 | -0,27% | 72,27 | 72,50 | 71,84 | 14.095 |
31 Mai 2024 | 72,29 | 1,07 | 1,50% | 71,87 | 72,29 | 71,82 | 24.308 |
30 Mai 2024 | 71,22 | 0,37 | 0,52% | 71,74 | 71,74 | 71,07 | 13.753 |
29 Mai 2024 | 70,85 | -1,16 | -1,60% | 70,85 | 71,50 | 70,80 | 19.412 |
28 Mai 2024 | 72,005 | 0,44 | 0,62% | 72,04 | 72,54 | 71,908 | 34.464 |
24 Mai 2024 | 71,5621 | 0,98 | 1,38% | 71,43 | 71,8075 | 71,41 | 18.594 |
23 Mai 2024 | 70,585 | -0,37 | -0,51% | 71,04 | 71,34 | 70,45 | 25.098 |