Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.81818181818 | 0.44 | 0.55 | 0.43 | 100572 | 0.49981461 | CS |
| 4 | 0.02 | 4.44444444444 | 0.45 | 0.55 | 0.3525 | 67889 | 0.45433126 | CS |
| 12 | -0.04175 | -8.15828041036 | 0.51175 | 0.6665 | 0.3525 | 96002 | 0.49816986 | CS |
| 26 | -1.36 | -74.3169398907 | 1.83 | 1.88 | 0.3525 | 306453 | 0.73681522 | CS |
| 52 | 0.2251 | 91.9150673744 | 0.2449 | 1.95 | 0.151 | 432287 | 0.72955 | CS |
| 156 | 0.2251 | 91.9150673744 | 0.2449 | 1.95 | 0.151 | 432287 | 0.72955 | CS |
| 260 | 0.2251 | 91.9150673744 | 0.2449 | 1.95 | 0.151 | 432287 | 0.72955 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.509 | -0.0208 | -3.93 | 0.5 | 0.55 | 0.5 | 191570 |
| 1727212800 | 0.5298 | 0.04805 | 9.97 | 0.46 | 0.53 | 0.46 | 152851 |
| 1727126940 | 0.48175 | 0.00865 | 1.83 | 0.45 | 0.489 | 0.45 | 8522 |
| 1726867200 | 0.4731 | 0.0366 | 8.38 | 0.43 | 0.51 | 0.43 | 90246 |
| 1726781220 | 0.4365 | -0.0035 | -0.80 | 0.44 | 0.4839 | 0.43 | 59672 |
| 1726694460 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.43 | 19294 |
| 1726608240 | 0.445 | -0.045 | -9.18 | 0.5052 | 0.51 | 0.42 | 39514 |
| 1726521720 | 0.49 | 0.06 | 13.95 | 0.42 | 0.49 | 0.4099999 | 159698 |
| 1726262940 | 0.43 | 0.03 | 7.50 | 0.4 | 0.4305 | 0.4 | 30510 |
| 1726176540 | 0.4 | -0.0305 | -7.08 | 0.4099999 | 0.4305 | 0.39 | 20942 |
| 1726090140 | 0.4305 | 0.0205001 | 5.00 | 0.39 | 0.4305 | 0.39 | 31869 |
| 1726003500 | 0.4099999 | 0.0299999 | 7.89 | 0.37 | 0.4099999 | 0.37 | 198836 |
| 1725917160 | 0.38 | -0.01125 | -2.88 | 0.38505 | 0.4 | 0.3701 | 11047 |
| 1725658020 | 0.39125 | -0.02875 | -6.85 | 0.4175 | 0.42 | 0.38 | 76674 |
| 1725571440 | 0.42 | 0.0675 | 19.15 | 0.4299 | 0.43 | 0.3525 | 48260 |
| 1725485040 | 0.3525 | -0.0475 | -11.88 | 0.39 | 0.42326 | 0.3525 | 34274 |
| 1725398880 | 0.4 | -0.03 | -6.98 | 0.42 | 0.45 | 0.4 | 90056 |
| 1725053340 | 0.43 | 0.0075 | 1.78 | 0.4102 | 0.43 | 0.4102 | 7790 |
| 1724966400 | 0.4225 | 0.0121 | 2.95 | 0.45 | 0.45 | 0.4104999 | 18262 |
| 1724880360 | 0.4104 | -0.0096 | -2.29 | 0.4099999 | 0.45 | 0.4099999 | 47093 |
| 1724794080 | 0.42 | 0.02 | 5.00 | 0.4 | 0.4485 | 0.4 | 101021 |
| 1724707740 | 0.4 | -0.06 | -13.04 | 0.43 | 0.46 | 0.36005 | 598258 |
| 1724448480 | 0.46 | 0.04245 | 10.17 | 0.405 | 0.46 | 0.405 | 64720 |
| 1724362140 | 0.41755 | -0.06625 | -13.69 | 0.485 | 0.485 | 0.4001 | 289992 |
| 1724275380 | 0.4838 | -0.0014 | -0.29 | 0.4855 | 0.4875 | 0.48 | 21898 |
| 1724188800 | 0.4852 | -0.0008 | -0.16 | 0.487375 | 0.487375 | 0.4834 | 174816 |
| 1724102880 | 0.486 | -0.004 | -0.82 | 0.4852 | 0.49 | 0.482 | 45281 |
| 1723843740 | 0.49 | 0 | 0.00 | 0.49 | 0.491 | 0.478 | 56285 |
| 1723756860 | 0.49 | 0.0049 | 1.01 | 0.49038 | 0.5 | 0.4852 | 37784 |
| 1723670820 | 0.4851 | -0.029715 | -5.77 | 0.495 | 0.5 | 0.4851 | 15889 |
| 1723584360 | 0.514815 | 0.029815 | 6.15 | 0.581 | 0.581 | 0.4851 | 881 |
| 1723497900 | 0.485 | -0.0166 | -3.31 | 0.472 | 0.5 | 0.472 | 298920 |
| 1723238400 | 0.5016 | 0.0216 | 4.50 | 0.4725 | 0.5016 | 0.47 | 47012 |
| 1723152000 | 0.48 | -0.0001 | -0.02 | 0.4851 | 0.4851 | 0.475 | 92066 |
| 1723065720 | 0.4801 | -0.1108 | -18.75 | 0.5548 | 0.5548 | 0.4601 | 339774 |
| 1722979800 | 0.5909 | 0.0309 | 5.52 | 0.55 | 0.5909 | 0.55 | 46139 |
| 1722893340 | 0.56 | -0.0527 | -8.60 | 0.55 | 0.6 | 0.46415 | 310124 |
| 1722634140 | 0.6127 | 0.0149 | 2.49 | 0.5699999 | 0.62 | 0.52 | 341375 |
| 1722547620 | 0.5978 | 0.00655 | 1.11 | 0.6 | 0.62 | 0.59 | 206624 |
| 1722461340 | 0.59125 | -0.00875 | -1.46 | 0.5935 | 0.6 | 0.5765 | 160393 |
| 1722374820 | 0.6 | -0.010375 | -1.70 | 0.59 | 0.62 | 0.59 | 13251 |
| 1722288180 | 0.610375 | 0.020375 | 3.45 | 0.59 | 0.62 | 0.58 | 36022 |
| 1722029100 | 0.59 | -0.0165 | -2.72 | 0.61 | 0.61 | 0.59 | 20469 |
| 1721942400 | 0.6065 | -0.006 | -0.98 | 0.6062999 | 0.61 | 0.59 | 13948 |
| 1721856480 | 0.6125 | -0.04075 | -6.24 | 0.66 | 0.66 | 0.6 | 18423 |
| 1721770140 | 0.65325 | 0.03375 | 5.45 | 0.58 | 0.6665 | 0.58 | 167007 |
| 1721683740 | 0.6195 | 0.0095 | 1.56 | 0.5699999 | 0.6195 | 0.5699999 | 4029 |
| 1721424180 | 0.61 | 0.05 | 8.93 | 0.554 | 0.61 | 0.55 | 60935 |
| 1721337960 | 0.56 | -0.01 | -1.75 | 0.5669999 | 0.5669999 | 0.54 | 13253 |
| 1721251320 | 0.5699999 | 0.0199999 | 3.64 | 0.589 | 0.589 | 0.56 | 6784 |
| 1721164920 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.535 | 313630 |
| 1721078940 | 0.56 | 0.02 | 3.70 | 0.5 | 0.56 | 0.5 | 80674 |
| 1720819200 | 0.54 | 0.0454 | 9.18 | 0.5 | 0.54 | 0.49 | 93687 |
| 1720733280 | 0.4946 | -0.0054 | -1.08 | 0.496 | 0.52 | 0.491 | 15266 |
| 1720646880 | 0.5 | -0.0075 | -1.48 | 0.5183 | 0.5283 | 0.4951 | 35753 |
| 1720560540 | 0.5074999 | 0.0074999 | 1.50 | 0.52806 | 0.5501 | 0.495 | 5310 |
| 1720473600 | 0.5 | 0 | 0.00 | 0.511 | 0.52 | 0.4901 | 70742 |
| 1720214640 | 0.5 | -0.01594 | -3.09 | 0.51175 | 0.51275 | 0.49 | 12721 |
| 1720041000 | 0.51594 | 0.02594 | 5.29 | 0.465 | 0.52 | 0.465 | 151659 |
| 1719955740 | 0.49 | 0.006 | 1.24 | 0.5 | 0.519 | 0.48 | 98750 |
| 1719868980 | 0.484 | 0.014 | 2.98 | 0.48975 | 0.515 | 0.465 | 212521 |
| 1719610020 | 0.47 | -0.00769 | -1.61 | 0.49 | 0.49625 | 0.46414 | 503208 |
| 1719523200 | 0.47769 | -0.02231 | -4.46 | 0.5 | 0.505 | 0.475 | 351629 |
| 1719437040 | 0.5 | -0.0247 | -4.71 | 0.51 | 0.5247 | 0.4805 | 249963 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
