Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 30.3468208092 | 0.0346 | 0.0483 | 0.034 | 15247 | 0.04180939 | CS |
| 4 | 0.0031 | 7.38095238095 | 0.042 | 0.0483 | 0.0328 | 24469 | 0.03970196 | CS |
| 12 | -0.0039 | -7.95918367347 | 0.049 | 0.059 | 0.0328 | 18092 | 0.04252196 | CS |
| 26 | 0.00919 | 25.5917571707 | 0.03591 | 0.073 | 0.031 | 40066 | 0.04714708 | CS |
| 52 | 0.0001 | 0.222222222222 | 0.045 | 0.073 | 0.024 | 41807 | 0.04315062 | CS |
| 156 | -0.2749 | -85.90625 | 0.32 | 0.5 | 0.024 | 49973 | 0.21311094 | CS |
| 260 | -0.2289 | -83.5401459854 | 0.274 | 0.5 | 0.024 | 50840 | 0.22529862 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0451 | 0.0009 | 2.04 | 0.0425 | 0.0483 | 0.0425 | 1515848 |
| 1726781040 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1726694640 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1726608240 | 0.0442 | 0.0102 | 30.00 | 0.0442 | 0.0442 | 0.0442 | 23347 |
| 1726522140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726262940 | 0.034 | -0.003963 | -10.44 | 0.0346 | 0.0346 | 0.034 | 7147 |
| 1726176540 | 0.0379629 | 0.0033629 | 9.72 | 0.0394 | 0.0394 | 0.0328 | 25000 |
| 1726090140 | 0.0346 | -0.0035 | -9.19 | 0.034 | 0.03667 | 0.034 | 35000 |
| 1726003500 | 0.0381 | -0.0037 | -8.85 | 0.03845 | 0.03845 | 0.0381 | 17200 |
| 1725917160 | 0.0417999 | -0.0006 | -1.42 | 0.04225 | 0.04225 | 0.0365 | 35000 |
| 1725658020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 20000 |
| 1725571440 | 0.0424 | 0.0024 | 6.00 | 0.0417 | 0.0424 | 0.04 | 12000 |
| 1725485040 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 23000 |
| 1725398940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1725053340 | 0.0400999 | 0.0011499 | 2.95 | 0.042 | 0.042 | 0.0400999 | 47000 |
| 1724966580 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724880180 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724793780 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724707380 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724448180 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724361780 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1724275380 | 0.03895 | 0.00165 | 4.42 | 0.03895 | 0.03895 | 0.03895 | 8000 |
| 1724188800 | 0.0373 | -0.001898 | -4.84 | 0.038472 | 0.038472 | 0.0373 | 25040 |
| 1724102460 | 0.0391979 | 0 | 0.00 | 0.0391979 | 0.0391979 | 0.0391979 | 0 |
| 1723843260 | 0.0391979 | 0 | 0.00 | 0.0391979 | 0.0391979 | 0.0391979 | 0 |
| 1723756860 | 0.0391979 | 0.003788 | 10.70 | 0.0391979 | 0.0391979 | 0.0391979 | 6000 |
| 1723670760 | 0.0354099 | 0 | 0.00 | 0.0354099 | 0.0354099 | 0.0354099 | 0 |
| 1723584360 | 0.0354099 | -0.00509 | -12.57 | 0.0354099 | 0.0354099 | 0.0354099 | 800 |
| 1723497600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1723238400 | 0.0405 | 0.00235 | 6.16 | 0.0405 | 0.0405 | 0.0405 | 8000 |
| 1723152000 | 0.03815 | -0.00026 | -0.68 | 0.03815 | 0.03815 | 0.03815 | 200 |
| 1723065720 | 0.03841 | -0.00294 | -7.11 | 0.03841 | 0.03841 | 0.03841 | 14000 |
| 1722979800 | 0.04135 | -0.00255 | -5.81 | 0.0357 | 0.04135 | 0.034 | 26000 |
| 1722893340 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1722634140 | 0.0439 | -0.00131 | -2.90 | 0.0439 | 0.0439 | 0.0439 | 100 |
| 1722547620 | 0.04521 | -0.00489 | -9.76 | 0.047771 | 0.047771 | 0.04521 | 30000 |
| 1722461340 | 0.0501 | 0.0058 | 13.09 | 0.0501 | 0.0501 | 0.0501 | 616 |
| 1722374820 | 0.0443 | 0.0011 | 2.55 | 0.0443 | 0.0443 | 0.0443 | 336 |
| 1722288300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1722029100 | 0.0432 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0432 | 99087 |
| 1721942880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1721856480 | 0.0432 | -0.0069 | -13.77 | 0.0551 | 0.0551 | 0.0432 | 390 |
| 1721769720 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1721683320 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1721424120 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1721337720 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1721251320 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1721164920 | 0.0501 | 0.0065 | 14.91 | 0.05 | 0.0501 | 0.045 | 4100 |
| 1721078400 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1720819200 | 0.0436 | 0.0004 | 0.93 | 0.0436 | 0.0436 | 0.0436 | 3926 |
| 1720733280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1720646880 | 0.0432 | -0.0098 | -18.49 | 0.045 | 0.0471 | 0.0432 | 33200 |
| 1720560540 | 0.053 | 0.0002 | 0.38 | 0.0555 | 0.059 | 0.045 | 35195 |
| 1720473600 | 0.0528 | 0.0051 | 10.69 | 0.0528 | 0.0528 | 0.0528 | 10000 |
| 1720214640 | 0.0477 | -0.0012 | -2.45 | 0.045 | 0.0507 | 0.045 | 11600 |
| 1720042140 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719955740 | 0.0489 | -0.00169 | -3.34 | 0.049 | 0.049 | 0.045 | 21000 |
| 1719868980 | 0.05059 | 0.00159 | 3.24 | 0.049 | 0.05059 | 0.049 | 4765 |
| 1719610020 | 0.049 | -0.0048 | -8.92 | 0.049 | 0.049 | 0.049 | 10000 |
| 1719523200 | 0.0538 | -0.0012 | -2.18 | 0.05335 | 0.0538 | 0.05335 | 2000 |
| 1719437040 | 0.055 | 0.0065 | 13.40 | 0.056 | 0.056 | 0.055 | 6865 |
| 1719350880 | 0.0485 | -0.0115 | -19.17 | 0.0692 | 0.0692 | 0.0485 | 1120 |
| 1719264540 | 0.06 | -0.0084 | -12.28 | 0.067 | 0.067 | 0.06 | 170000 |
| 1719005220 | 0.0684 | 0.0143 | 26.43 | 0.0541 | 0.0684 | 0.0479 | 323000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
