Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kintetsu Department Store Company Ltd (PK) | KNTTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
KNTTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 12,7655 | 14,3859 | 12,7655 | 13,36 | 100 | 0,00 | 0,00% |
3 Monate | 15,258 | 15,258 | 12,7655 | 13,77 | 100 | 0,00 | 0,00% |
6 Monate | 17,8064 | 17,8064 | 12,7655 | 15,02 | 100 | 0,00 | 0,00% |
1 Jahr | 16,6983 | 17,8064 | 12,7655 | 15,19 | 100 | 0,00 | 0,00% |
3 Jahre | 28,5031 | 29,3187 | 12,7655 | 20,50 | 136 | 0,00 | 0,00% |
5 Jahre | 32,4369 | 32,6908 | 12,7655 | 24,71 | 163 | 0,00 | 0,00% |
KNTTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
24 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
21 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
20 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
18 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
17 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
14 Jun 2024 | 14,3859 | 0,00 | 0,00% | 14,3859 | 14,3859 | 14,3859 | 0 |
13 Jun 2024 | 14,3859 | 1,46 | 11,27% | 14,3859 | 14,3859 | 14,3859 | 100 |
12 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
11 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
10 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
07 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
06 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
05 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
04 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
03 Jun 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
31 Mai 2024 | 12,929 | 0,00 | 0,00% | 12,929 | 12,929 | 12,929 | 0 |
30 Mai 2024 | 12,929 | 0,16 | 1,28% | 12,929 | 12,929 | 12,929 | 100 |
29 Mai 2024 | 12,7655 | -0,74 | -5,47% | 12,7655 | 12,7655 | 12,7655 | 100 |
28 Mai 2024 | 13,5041 | 0,00 | 0,00% | 13,5041 | 13,5041 | 13,5041 | 0 |